Status (SNT) Price, Market Cap and live charts

Status

(SNT)
$0.02838674 + 3.797 %
Rank1h24h7d
63 # 1.05 %3.80 %4.67 %

Market Cap

$98,515,730.11

24h Volume

$26,780,920.17

Circulating Supply

SNT 3,470,483,788

Max Supply

SNT


What is Status Coin price now?

Status is at $0.02838674 with a 24-hour trading volume of $26,780,920.17. The price has raised by (3.797 %) in the last 24 hours.

What is the circulating/maximum supply of Status Coin?

Status Coin has a current circulating supply of SNT 3,470,483,788. The total maximum supply of Status is SNT .

What is the most active exchange for Status Coin ?

Status Coin can be traded on HCoin and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0270.0290.0270.02824,125,486.997,985,003.644
5/29/200.0270.0270.0270.02720,480,988.01793,927,467.643
5/28/200.0260.0270.0260.02724,956,791.77695,086,667.477
5/27/200.0260.0270.0260.02626,808,063.76791,696,123.487
5/26/200.0260.0280.0260.02634,313,587.33590,130,679.124
5/25/200.0250.0260.0250.02628,268,549.97989,765,734.242
5/24/200.0270.0280.0250.02527,597,779.29386,062,767.053
5/23/200.0250.0270.0250.02723,807,090.31793,484,256.244
5/22/200.0250.0260.0240.02629,358,056.42289,512,554.268
5/21/200.0270.0270.0240.02522,054,845.13885,878,179.041
5/20/200.0270.0280.0260.02722,567,909.59992,413,029.414
5/19/200.0280.0280.0270.02719,387,167.99394,330,821.033
5/18/200.0290.0290.0270.02822,723,009.44197,481,338.024
5/17/200.0280.0290.0280.02924,616,185.56998,998,621.159
5/16/200.0280.0290.0280.02824,863,078.49296,582,119.35
5/15/200.030.030.0280.02930,557,471.92499,055,865.851
5/14/200.0310.0330.0290.0338,959,007.067105,074,732.947
5/13/200.0320.0320.030.03138,908,214.715106,156,505.091
5/12/200.0330.0350.0310.03251,465,319.893110,774,369.522
5/11/200.030.0360.030.03382,576,931.433113,448,652.457
5/10/200.030.0330.0250.0349,647,080.491105,180,905.088
5/9/200.030.030.0280.0334,112,674.346103,081,167.98
5/8/200.0280.0330.0280.0354,439,736.982103,516,201.014
5/7/200.0240.0290.0240.02859,619,285.42798,231,513.903
5/6/200.0230.0250.0230.02434,622,150.9584,367,926.03
5/5/200.020.0240.020.02324,837,944.93579,829,416.787
5/4/200.020.0210.0190.0215,275,009.46570,636,274.327
5/3/200.0220.0220.020.0214,088,575.00270,941,012.686
5/2/200.0220.0220.0210.02215,078,986.82374,685,323.613
5/1/200.0210.0220.0210.02216,361,485.59176,590,299.036
4/30/200.0210.0220.020.02121,004,436.22671,626,317.19
4/29/200.0190.0210.0190.02122,163,671.91172,635,200.333
4/28/200.0190.0190.0190.01913,235,761.27566,447,634.008
4/27/200.0190.0190.0180.01917,422,184.57465,569,077.51
4/26/200.0190.0190.0190.01914,246,321.80366,225,503.218
4/25/200.0190.020.0190.01913,707,765.32766,697,213.658
4/24/200.0180.020.0180.01923,058,094.42466,441,011.014
4/23/200.0180.0190.0170.01814,630,549.98263,066,063.064
4/22/200.0170.0180.0170.01821,250,477.02561,609,587.976
4/21/200.0170.0180.0160.01716,136,227.84559,382,706.238
4/20/200.0170.0180.0160.01620,043,193.21957,039,604.082
4/19/200.0170.0170.0170.01714,055,889.11459,200,728.167
4/18/200.0160.0170.0160.01711,614,271.03858,531,955.084
4/17/200.0170.0170.0160.01618,783,781.41257,168,074.536
4/16/200.0160.0170.0150.01716,096,704.76457,423,675.031
4/15/200.0160.0160.0160.01615,237,548.45155,168,548.628
4/14/200.0160.0160.0160.01619,975,052.66156,395,765.072
4/13/200.0170.0170.0160.01613,521,852.20455,369,865.989
4/12/200.0160.0170.0160.01616,713,555.19157,131,409.026
4/11/200.0160.0170.0160.01615,645,059.93256,279,608.715
4/10/200.0170.0170.0150.01618,577,914.29754,791,304.213
4/9/200.0170.0170.0170.01714,316,288.80759,372,897.156
4/8/200.0170.0170.0170.01714,055,211.47459,303,999.728
4/7/200.0170.0170.0160.01719,474,625.56657,900,425.529
4/6/200.0160.0170.0160.01747,633,499.2159,682,221.956
4/5/200.0170.0170.0160.01644,475,093.29955,622,300.841
4/4/200.0180.0180.0160.01745,672,390.9957,445,652.858
4/3/200.0180.0180.0170.01842,349,173.42861,167,610.151
4/2/200.0180.0180.0170.01849,121,894.99161,363,944.183
4/1/200.0180.0180.0170.01832,586,564.84661,693,338.381
3/31/200.0180.0190.0170.01843,137,470.42361,916,660.511
3/30/200.0170.0190.0160.01851,050,099.26662,092,936.412
3/29/200.0170.020.0170.01764,725,993.00457,740,828.152
3/28/200.0150.0170.0140.01752,215,971.4260,373,843.67
3/27/200.0170.0180.0150.01533,120,864.3552,640,482.12
3/26/200.0150.0180.0150.01743,409,092.60359,724,558.725
3/25/200.0150.0160.0140.01533,549,981.67651,336,524.19
3/24/200.0150.0150.0140.01537,433,191.70951,803,613.652
3/23/200.0130.0160.0120.01545,340,150.84652,806,193.602
3/22/200.0140.0140.0130.01324,207,685.16243,676,156.946
3/21/200.0130.0150.0130.01436,754,570.19449,067,284.378
3/20/200.0150.0160.0120.01344,255,299.26446,472,705.805
3/19/200.0090.0160.0090.01576,301,120.93553,252,183.406
3/18/200.0090.0090.0090.00919,266,678.14330,910,723.416
3/17/200.0090.0090.0090.00916,958,184.67431,156,404.87
3/16/200.010.010.0080.00913,397,705.05429,948,398.646
3/15/200.0090.010.0090.0115,764,576.04533,529,795.439
3/14/200.0090.010.0090.00914,855,977.14432,797,375.347
3/13/200.0090.010.0060.00916,901,040.32632,380,875.291
3/12/200.0130.0130.0080.00813,314,163.69929,277,916.396
3/11/200.0130.0130.0120.01321,976,995.59344,480,761.478
3/10/200.0130.0130.0130.01320,891,891.97345,726,825.46
3/9/200.0130.0130.0120.01324,149,140.33344,877,596.129
3/8/200.0150.0150.0130.01323,691,762.35445,198,111.705
3/7/200.0160.0160.0150.01532,278,611.56553,603,828.484
3/6/200.0160.0170.0160.01638,811,848.19155,000,812.078
3/5/200.0160.0170.0160.01636,355,730.19657,229,848.687
3/4/200.0160.0160.0160.01621,998,709.29455,795,553.719
3/3/200.0160.0160.0150.01627,246,290.15255,037,645.922
3/2/200.0150.0160.0150.01628,974,499.48353,886,636.46