Steem Dollars (SBD) Price, Market Cap and live charts

Steem Dollars

(SBD)
$1.00 + 0.912 %
Rank1h24h7d
483 # 1.57 %0.91 %1.82 %

Market Cap

$5,674,030.52

24h Volume

$39,500.14

Circulating Supply

SBD 5,658,785.143

Max Supply

SBD


What is Steem Dollars Coin price now?

Steem Dollars is at $1.00 with a 24-hour trading volume of $39,500.14. The price has raised by (0.912 %) in the last 24 hours.

What is the circulating/maximum supply of Steem Dollars Coin?

Steem Dollars Coin has a current circulating supply of SBD 5,658,785.143. The total maximum supply of Steem Dollars is SBD .

What is the most active exchange for Steem Dollars Coin ?

Steem Dollars Coin can be traded on Upbit and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.9941.0020.9761.00247,665.0045,670,142.6
5/28/200.9931.0110.9630.99466,279.9585,617,495.165
5/27/201.0031.0440.9660.993223,913.235,614,165.92
5/26/200.9841.0360.9841.003135,433.1995,668,010.861
5/25/200.9590.9880.9460.98463,923.5395,554,858.207
5/24/200.9911.0580.9470.959162,993.4885,411,193.591
5/23/200.9681.0840.9470.991363,377.1395,588,549.711
5/22/200.960.9920.9290.96897,863.6235,451,844.507
5/21/201.0911.1070.9250.96255,361.7485,409,131.679
5/20/201.0611.4971.0481.0913,279,832.6866,145,304.168
5/19/200.9961.1860.9891.06482,152.3775,972,625.51
5/18/200.9611.0230.9430.99641,021.6815,613,712.263
5/17/200.9471.0170.9470.96164,457.8575,418,432.633
5/16/200.9490.9730.940.94717,746.435,345,458.147
5/15/200.9721.0180.9320.949117,138.7135,351,056.346
5/14/200.9740.9870.9460.97215,072.1545,487,169.29
5/13/200.9570.9840.9560.9757,972.0915,516,201.203
5/12/200.9411.0350.9310.957110,080.4435,425,179.096
5/11/200.9531.0420.9160.941109,472.1935,334,547.334
5/10/201.0331.0330.9180.95370,285.2245,398,661.303
5/9/2011.0570.9961.008241,015.1235,708,695.798
5/8/201.0011.0230.96134,514.3675,659,120.133
5/7/200.9791.0020.9631.00110,405.9265,665,318.62
5/6/200.9941.0180.9790.97916,382.6535,536,393.708
5/5/201.0181.0430.9770.99113,977.6775,601,846.023
5/4/201.0581.0620.9841.01836,453.0525,751,375.988
5/3/201.0311.0661.011.05846,240.7835,969,660.208
5/2/201.0431.1061.0151.03181,158.4735,815,739.483
5/1/201.0541.1021.0311.04466,135.725,882,288.261
4/30/201.0491.1211.0221.054146,830.2475,947,334.093
4/29/201.0191.1121.0191.049556,637.4745,923,443.857
4/28/201.0641.1271.0011.04399,330.1015,888,921.312
4/27/201.0181.2290.9961.064651,430.646,013,833.611
4/26/200.9791.0830.9671.018166,114.5125,758,003.275
4/25/200.9871.0390.9770.98654,783.7745,579,888.358
4/24/200.9731.0110.9490.98749,879.075,583,513.679
4/23/200.980.9890.9340.97326,103.0345,517,427.196
4/22/200.9710.990.9550.9810,905.4235,577,886.941
4/21/200.9871.0240.920.97199,954.2825,526,500.78
4/20/200.9961.0320.9530.98621,254.0955,613,971.831
4/19/200.9871.0040.9730.98814,428.1325,647,826.11
4/18/200.9831.0060.9760.98713,879.3195,681,631.127
4/17/200.9780.9980.9590.9837,658.6145,664,729.902
4/16/200.9670.9950.9320.98216,827.0315,668,056.367
4/15/200.9771.0110.960.9679,743.3575,607,018.64
4/14/201.0051.0050.9530.98715,554.8435,722,725.328
4/13/200.9981.0210.9471.00524,474.6495,835,784.142
4/12/200.9781.0220.9720.99912,253.185,848,612.145
4/11/201.0051.0170.9560.96820,179.3125,695,350.048
4/10/200.9841.0130.9151.00598,685.1295,946,051.525
4/9/200.9380.9870.9040.98480,517.4935,851,021.854
4/8/200.9220.9420.9110.94218,713.7045,637,578.983
4/7/200.9320.9410.9050.92229,697.2575,576,611.655
4/6/200.8950.9360.8820.93240,539.5195,683,815.536
4/5/200.8790.8990.8560.89539,614.9245,513,783.212
4/4/200.870.9020.8240.879127,732.8535,471,692.299
4/3/200.7890.9220.780.87594,369.3115,457,541.564
4/2/200.7670.7940.7530.78970,467.0754,981,837.733
4/1/200.7770.7770.7320.76760,028.3314,871,540.234
3/31/200.7520.7780.7240.77765,644.6314,966,339.668
3/30/200.7350.7560.7350.75351,751.4294,855,735.342
3/29/200.7490.7540.7250.73532,087.4534,785,383.54
3/28/200.7160.7490.7080.749101,228.9584,903,240.871
3/27/200.7350.7670.710.716142,285.4844,721,200.325
3/26/200.760.7780.720.735139,087.3614,861,487.001
3/25/200.7540.7650.7360.75560,424.4795,000,472.127
3/24/200.7340.7890.6880.754281,949.1684,992,742.614
3/23/200.720.7580.6830.732201,160.0134,855,976.402
3/22/200.7460.7960.7050.72344,803.0044,775,221.555
3/21/200.750.8120.7220.746986,509.8744,984,325.789
3/20/201.0741.1090.7270.751,368,295.7125,020,007.907
3/19/200.9381.4180.8561.0749,542,272.2087,189,719.149
3/18/200.7310.9380.6870.9381,134,815.3126,298,943.025
3/17/200.6680.8290.6680.73562,165.8274,911,243.872
3/16/200.7920.80.6510.66838,432.2114,518,572.276
3/15/200.7430.810.7040.79267,020.3745,384,157.279
3/14/200.7180.7950.6690.743127,250.225,076,958.885
3/13/200.5990.7190.5490.718126,542.8394,972,092.831
3/12/200.8850.8850.5990.59977,093.6534,209,364.687
3/11/200.8690.8920.8160.885191,894.4016,260,196.472
3/10/200.7730.8930.7620.869162,105.0396,199,088.927
3/9/200.7650.7850.7270.77367,790.1875,538,504.53
3/8/200.810.8140.7460.76689,177.6255,504,536.23
3/7/200.8420.8460.7930.8160,912.6695,834,972.435
3/6/200.8210.8430.7910.84272,724.6956,119,526.133
3/5/200.8010.8360.7970.82146,590.985,967,340.031
3/4/200.8320.8430.7660.801154,029.1745,827,210.054
3/3/200.7740.8680.7740.832961,726.7686,050,638.664
3/2/200.7670.7940.7530.77434,471.1215,628,405.062
3/1/200.760.7820.7390.76738,459.635,580,188.51