Steem (STEEM) Price, Market Cap and live charts

Steem

(STEEM)
$0.21528701 + 3.46 %
Rank1h24h7d
76 # -0.03 %3.46 %3.60 %

Market Cap

$79,090,812.46

24h Volume

$3,340,438.74

Circulating Supply

STEEM 367,373,819.227

Max Supply

STEEM


What is Steem Coin price now?

Steem is at $0.21528701 with a 24-hour trading volume of $3,340,438.74. The price has raised by (3.46 %) in the last 24 hours.

What is the circulating/maximum supply of Steem Coin?

Steem Coin has a current circulating supply of STEEM 367,373,819.227. The total maximum supply of Steem is STEEM .

What is the most active exchange for Steem Coin ?

Steem Coin can be traded on Huobi Global and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.2080.2150.2060.2132,541,948.84878,402,886.165
5/29/200.2090.210.2040.2082,855,445.73476,390,279.27
5/28/200.2060.2120.2050.2094,479,658.81376,923,019.37
5/27/200.20.2150.1990.20611,577,294.35675,466,027.113
5/26/200.2060.2080.1970.24,859,522.35173,470,842.276
5/25/200.1930.2070.1920.2065,752,515.81475,597,911.156
5/24/200.2080.2150.1930.1939,271,615.07670,881,427.677
5/23/200.2080.2350.2060.20822,136,607.11576,230,081.146
5/22/200.2090.2130.1990.20812,154,644.61276,172,386.158
5/21/200.2490.2540.2010.21133,153,847.76777,044,165.451
5/20/200.220.3540.2150.249167,379,420.52991,274,711.828
5/19/200.1850.2260.180.2243,581,727.59281,560,906.701
5/18/200.1750.1850.1750.1855,545,415.17468,630,067.09
5/17/200.1740.1790.1740.1751,902,227.08264,983,205.457
5/16/200.1730.1770.1720.1742,071,845.85964,706,198.012
5/15/200.1710.1790.1690.1735,141,768.22264,381,095.996
5/14/200.1680.1750.1660.1712,825,133.13663,839,227.043
5/13/200.1680.1690.1650.1681,820,736.62162,644,741.164
5/12/200.1630.1690.160.1682,476,564.65762,602,805.42
5/11/200.1660.1740.1570.1634,406,771.59160,586,171.294
5/10/200.1860.1870.160.1665,615,489.40861,459,122.16
5/9/200.1810.1980.1810.18710,414,614.04169,185,947.386
5/8/200.1790.1840.1770.1813,338,022.84567,132,405.483
5/7/200.1790.180.1740.1793,714,809.50466,250,464.36
5/6/200.1820.1840.1780.1792,795,407.65265,980,363.637
5/5/200.1850.1860.1810.1822,409,977.12967,043,532.617
5/4/200.1890.1920.1770.1855,634,343.2368,344,303.501
5/3/200.1860.1950.1770.1897,066,910.33269,600,100.786
5/2/200.1870.1890.1840.1863,802,714.17868,509,422.041
5/1/200.1840.1950.1840.1876,415,511.39368,811,455.935
4/30/200.1960.2040.1790.18411,317,304.92367,664,438.953
4/29/200.1950.2080.1890.19615,807,853.64271,929,053.819
4/28/200.210.2370.190.19527,578,562.72371,764,768.107
4/27/200.1840.2510.180.2171,878,609.10377,981,287.481
4/26/200.1610.1980.1610.18418,195,115.0868,582,368.739
4/25/200.1660.1670.160.1614,791,956.74460,215,746.856
4/24/200.1530.1750.1530.16611,099,459.47462,152,568.493
4/23/200.1510.1570.1490.1533,633,433.54757,282,957.309
4/22/200.1480.1520.1470.1511,287,573.35856,628,786.406
4/21/200.150.1530.1470.1482,051,196.11955,342,032.484
4/20/200.1530.1680.1460.156,438,495.68756,249,619.737
4/19/200.1550.1570.150.1531,889,741.50557,223,620.519
4/18/200.1530.1570.1530.1551,962,068.78758,056,987.946
4/17/200.1510.1590.150.1532,181,891.27557,225,396.081
4/16/200.1470.1520.1420.1512,073,201.11856,636,279.739
4/15/200.1510.1530.1470.1471,313,250.39155,174,126.818
4/14/200.1510.1550.150.1521,252,155.68356,661,008.25
4/13/200.1530.1530.1470.1511,660,148.99756,528,330.153
4/12/200.1530.1580.1510.1531,662,326.18257,182,920.027
4/11/200.1540.160.150.1531,930,901.13456,565,727.125
4/10/200.1710.1710.1490.1544,056,153.89356,840,717.105
4/9/200.1750.1760.1690.1712,332,660.4463,009,346.135
4/8/200.1720.1770.170.1743,875,895.72364,123,469.484
4/7/200.1770.1790.1710.1724,248,226.49563,344,813.267
4/6/200.1720.1780.1710.1775,640,502.61765,207,716.305
4/5/200.180.180.170.1725,711,616.76163,103,097.321
4/4/200.1870.20.1780.1815,793,869.76666,339,841.652
4/3/200.1640.1960.1580.18729,355,512.80569,354,355.369
4/2/200.1640.1670.1610.1642,428,596.77660,733,285.596
4/1/200.160.1640.1540.1642,134,553.80160,568,543.24
3/31/200.1640.1670.1580.163,060,983.44959,235,243.556
3/30/200.1640.1680.1620.1656,250,815.51860,749,505.71
3/29/200.1810.1810.1640.1642,750,089.57360,545,203.957
3/28/200.180.1910.1730.1814,120,916.62566,623,489.494
3/27/200.1770.1940.1720.186,250,543.12166,358,464.552
3/26/200.180.1930.1720.1778,143,894.6165,057,209.082
3/25/200.1840.1850.1720.184,820,652.20166,036,185.321
3/24/200.1810.1970.1770.18412,041,125.6967,645,284.69
3/23/200.1880.1890.1710.187,351,269.90666,197,967.161
3/22/200.1880.1970.1750.1889,933,188.83268,609,545.528
3/21/200.1950.2010.1790.18912,141,363.36668,618,311.612
3/20/200.3060.3140.1790.19542,811,402.47171,011,715.534
3/19/200.2190.4190.2160.306159,019,961.921112,309,439.806
3/18/200.130.2240.1240.21923,838,624.0780,374,450.378
3/17/200.1220.1360.1220.131,597,220.45147,621,817.041
3/16/200.140.1430.1110.1221,240,307.64844,706,799.054
3/15/200.130.1470.130.14971,038.96551,316,676.835
3/14/200.1390.1410.1240.131,232,432.65447,369,666.346
3/13/200.1140.1430.090.1382,048,169.87950,124,310.867
3/12/200.2170.2170.1130.1132,366,900.5541,063,807.978
3/11/200.2150.230.2040.2173,355,286.02178,411,546.842
3/10/200.2040.2230.2020.2154,950,998.02277,797,888.721
3/9/200.1810.2060.1690.2032,504,490.76573,629,968.127
3/8/200.2150.2170.180.182,739,677.97365,270,546.413
3/7/200.2190.2230.2040.2162,549,587.478,102,648.692
3/6/200.1950.2190.1940.2192,604,945.53679,440,511.744
3/5/200.1870.1970.1870.1951,939,342.72770,516,706.648
3/4/200.1840.1920.1810.1872,302,517.90567,759,721.22
3/3/200.1780.1940.1780.1843,075,822.6666,664,885.131
3/2/200.1780.1820.1750.1782,388,520.1964,330,703.052