Stellar (XLM) Price, Market Cap and live charts

Stellar

(XLM)
$0.08179849 -3.079 %
Rank1h24h7d
13 # -0.57 %-3.08 %19.14 %

Market Cap

$1,660,037,294.49

24h Volume

$702,000,684.81

Circulating Supply

XLM 20,294,228,104.143

Max Supply

XLM


What is Stellar Coin price now?

Stellar is at $0.08179849 with a 24-hour trading volume of $702,000,684.81. The price has lowered by (-3.079 %) in the last 24 hours.

What is the circulating/maximum supply of Stellar Coin?

Stellar Coin has a current circulating supply of XLM 20,294,228,104.143. The total maximum supply of Stellar is XLM .

What is the most active exchange for Stellar Coin ?

Stellar Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0830.0860.080.082728,954,391.5631,673,792,978.512
6/3/200.0790.0830.0770.083625,675,419.7241,674,678,758.159
6/2/200.0750.0840.0750.079798,043,368.061,606,538,500.187
6/1/200.0710.0760.070.076620,504,741.131,530,037,892.672
5/31/200.0720.0760.0690.071636,177,470.4511,430,599,352.589
5/30/200.0680.0730.0670.072510,303,238.1131,467,241,702.433
5/29/200.0690.070.0670.068440,276,089.831,374,858,678.89
5/28/200.0660.070.0660.069453,361,150.1681,394,505,653.528
5/27/200.0650.0680.0650.066437,929,644.7191,340,745,542.311
5/26/200.0660.0660.0640.065371,589,056.0511,317,774,369.904
5/25/200.0650.0660.0640.066450,549,233.4131,337,081,467.21
5/24/200.0680.0680.0650.065390,536,762.9961,312,039,239.485
5/23/200.0680.0690.0670.068400,282,441.8511,367,629,026.017
5/22/200.0670.0690.0660.068473,521,124.3481,378,932,378.319
5/21/200.0710.0710.0650.067504,379,553.671,348,531,930.465
5/20/200.0690.0720.0690.071530,728,876.7381,434,978,248.929
5/19/200.070.070.0690.069427,647,3451,402,362,858.423
5/18/200.0690.0710.0690.07594,262,834.9311,416,488,699.008
5/17/200.0680.0710.0680.069530,947,004.8121,396,389,891.027
5/16/200.0670.0680.0670.068433,441,328.1421,376,378,510.246
5/15/200.0690.070.0670.067589,459,284.7851,362,150,639.104
5/14/200.070.0710.0670.069667,445,361.5741,397,983,078.779
5/13/200.070.0710.0680.07668,016,410.4161,412,139,411.001
5/12/200.0630.070.0620.07717,258,192.7581,414,360,075.489
5/11/200.0640.0650.0610.063676,862,243.4111,270,451,826.322
5/10/200.0720.0720.0610.064820,471,097.5711,301,301,204.651
5/9/200.0730.0740.0720.072615,949,071.8031,456,155,371.286
5/8/200.0720.0740.0710.073615,940,984.7331,479,854,900.639
5/7/200.0710.0740.0710.072676,902,337.161,463,234,294.636
5/6/200.0720.0730.0710.071634,319,026.1861,439,039,457.486
5/5/200.0740.0740.0720.072572,848,080.7781,473,562,699.468
5/4/200.0730.0740.0690.074701,073,657.991,499,859,161.803
5/3/200.0760.0770.0730.073755,013,660.5331,485,822,964.779
5/2/200.0730.0760.0720.075721,153,690.9261,533,468,385.057
5/1/200.0680.0740.0680.073764,134,317.8791,488,125,622.578
4/30/200.0720.0740.0670.068859,662,107.0551,375,477,544.125
4/29/200.0690.0730.0680.072929,790,800.6651,469,869,069.883
4/28/200.0670.0710.0670.069820,842,386.7421,401,987,694.47
4/27/200.0620.0680.0620.067711,801,195.9871,367,271,243.192
4/26/200.0620.0630.0620.063550,894,044.371,268,496,925.238
4/25/200.0620.0640.0610.062526,584,849.5451,261,444,742.787
4/24/200.0620.0650.0610.062671,248,452.181,250,275,205.617
4/23/200.0550.0650.0550.062993,914,720.5181,252,739,813.901
4/22/200.0510.0550.0510.055561,155,181.4641,114,471,012.485
4/21/200.050.0520.050.051495,416,209.231,041,476,632.699
4/20/200.0490.0530.0490.05742,154,168.0361,016,304,947.341
4/19/200.050.0510.0490.049523,219,784.7181,000,295,700.362
4/18/200.0490.0510.0490.051534,672,463.6971,026,552,161.271
4/17/200.0490.0490.0490.049478,450,043.053997,465,226.568
4/16/200.0460.0490.0450.049628,082,821.585998,583,433.392
4/15/200.0480.0490.0460.046468,836,578.163943,367,108.943
4/14/200.0480.0490.0480.048507,234,997.252979,216,259.229
4/13/200.050.050.0470.048530,770,068.668981,647,942.15
4/12/200.050.0510.0490.049411,810,328.1361,003,951,385.204
4/11/200.0480.050.0480.05426,515,997.7061,006,177,929.76
4/10/200.0520.0520.0460.048461,485,326.024970,395,076.96
4/9/200.0510.0520.0490.052420,784,745.371,056,715,994.804
4/8/200.0480.0510.0480.051355,554,036.1271,035,793,439.324
4/7/200.050.0510.0480.048535,973,253.849981,643,863.773
4/6/200.0430.050.0430.049528,856,126.0471,004,886,535.653
4/5/200.0420.0430.0420.043330,675,376.705883,293,328.354
4/4/200.0410.0420.0410.042331,158,440.224851,912,645.15
4/3/200.0410.0430.0410.042381,441,115.174844,346,463.262
4/2/200.0410.0430.0410.041409,126,334.062838,090,887.988
4/1/200.0410.0410.0390.041302,527,865.167828,110,034.265
3/31/200.040.0410.040.041327,644,886.468828,716,143.985
3/30/200.0380.0410.0380.04315,377,994.913815,799,547.721
3/29/200.040.040.0380.038266,559,124.497773,422,039.778
3/28/200.0410.0410.0390.04340,909,984.895810,493,534.259
3/27/200.0430.0430.0410.041308,504,165.348835,162,598.36
3/26/200.0410.0430.040.043305,069,104.629862,866,842.445
3/25/200.040.0410.0390.041312,768,243.502823,198,804.01
3/24/200.0390.040.0390.04366,272,224.271817,640,559.209
3/23/200.0370.0390.0360.039359,628,965.335796,338,242.981
3/22/200.040.040.0370.037329,105,985.066754,510,428.265
3/21/200.040.0410.0390.04356,478,473.647803,546,868.203
3/20/200.0410.0440.0370.04403,266,374.39809,105,077.202
3/19/200.0360.0420.0360.041457,344,868.863840,940,832.318
3/18/200.0370.0370.0350.036337,020,832.481729,171,228.228
3/17/200.0350.0380.0350.037330,129,255.531746,203,866.611
3/16/200.0380.0380.0330.035422,559,303.407712,517,917.339
3/15/200.0370.040.0370.038362,487,211.432775,568,805.209
3/14/200.040.040.0370.037375,613,371.067755,613,086.548
3/13/200.0330.0410.0280.04747,877,049.084800,887,496.449
3/12/200.050.050.0330.033526,211,821.821677,492,669.15
3/11/200.0520.0520.0480.05408,137,347.1241,020,725,924.506
3/10/200.0520.0530.0510.052416,858,439.7711,053,174,795.414
3/9/200.0510.0520.0480.052549,172,784.3561,051,782,272.649
3/8/200.0580.0580.0510.051488,233,342.3781,027,960,316.749
3/7/200.0610.0610.0580.058411,529,338.6361,183,231,787.037