STEM CELL COIN (SCC) Price, Market Cap and live charts

STEM CELL COIN

(SCC)
$0.07823460 -0.627 %
Rank1h24h7d
259 # -21.04 %-0.63 %-37.42 %

Market Cap

$25,086,559.41

24h Volume

$68,760.09

Circulating Supply

SCC 320,658,118

Max Supply

SCC 5,000,000,000


What is STEM CELL COIN price now?

STEM CELL COIN is at $0.07823460 with a 24-hour trading volume of $68,760.09. The price has lowered by (-0.627 %) in the last 24 hours.

What is the circulating/maximum supply of STEM CELL COIN ?

STEM CELL COIN has a current circulating supply of SCC 320,658,118. The total maximum supply of STEM CELL COIN is SCC 5,000,000,000.

What is the most active exchange for STEM CELL COIN ?

STEM CELL COIN can be traded on Crex24 and FEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.1270.1580.050.05243,952.79916,711,640.914
5/22/200.1180.1290.0070.127199,262.06640,754,974.911
5/21/200.1280.1550.0920.118110,695.90837,803,529.882
5/20/200.1190.1630.0930.127146,966.66340,878,207.907
5/19/200.1230.1650.0960.119141,710.55138,012,424.37
5/18/200.1240.1640.0950.123133,576.79139,333,996.158
5/17/200.1330.1620.0970.124132,401.45139,750,732.741
5/16/200.1430.1610.110.133141,873.84342,505,662.745
5/15/200.1470.1640.1170.142244,568.9245,661,142.977
5/14/200.1180.1760.1020.147199,085.8447,220,364.499
5/13/200.1330.1530.0630.119110,900.60338,001,987.413
5/12/200.1360.1640.1120.133228,803.49742,753,270.017
5/11/200.1140.1640.0850.136200,707.70143,698,046.648
5/10/200.1420.1660.0950.114115,347.00436,584,541.784
5/9/200.1510.1740.1160.142221,528.41745,399,100.032
5/8/200.1450.1790.1210.151206,651.83148,370,077.358
5/7/200.1350.1740.1110.145192,705.75346,622,237.401
5/6/200.1340.1650.1060.135182,392.82343,159,432.248
5/5/200.1310.1640.1090.134204,279.08842,892,872.608
5/4/200.1310.1580.1020.131194,093.20941,894,509.608
5/3/200.1440.1590.1020.131174,125.82641,898,550.45
5/2/200.1250.1590.1150.142249,658.01345,623,123.575
5/1/200.1130.1380.1050.125294,429.89939,938,978.422
4/30/200.1170.1330.0660.113139,659.49236,358,348.293
4/29/200.0750.1450.0530.117245,535.23137,505,322.517
4/28/200.1010.1240.0670.07577,209.10223,944,829.385
4/27/200.1090.1250.0840.101141,475.66732,259,292.619
4/26/200.1080.1230.0910.109212,181.05834,814,144.695
4/25/200.1020.1230.0880.107216,216.46934,312,809.843
4/24/200.1070.1230.0820.102157,302.77932,597,346.93
4/23/200.0870.1210.0790.106205,221.64833,863,641.92
4/22/200.1010.1150.0640.086105,171.29827,665,064.782
4/21/200.0920.1110.0870.101179,083.10532,272,978.329
4/20/200.0960.1130.0660.091133,354.56729,304,994.915
4/19/200.0960.1130.0760.096142,301.01430,808,693.7
4/18/200.0940.1140.0780.096156,892.1430,755,099.779
4/17/200.0920.110.0740.094147,099.99829,996,286.79
4/16/200.0910.1090.0740.092144,756.79729,381,163.303
4/15/200.0720.1050.0710.091127,555.37529,055,879.487
4/14/200.0980.0990.0050.07266,064.01323,175,480.092
4/13/200.0930.110.0760.098145,344.50631,575,731.785
4/12/200.0870.1060.0380.093149,421.08229,855,247.952
4/11/200.0910.1060.0410.087116,086.73228,014,695.516
4/10/200.0840.1060.0390.091159,703.84529,027,138.166
4/9/200.1010.1080.0670.08492,344.39827,036,423.815
4/8/200.0450.1120.0410.101144,388.26532,496,198.976
4/7/200.0910.1120.0380.04541,348.91514,450,921.347
4/6/200.0920.0970.0050.091131,009.86529,272,052.857
4/5/200.0930.1040.0370.092167,698.33129,499,239.708
4/4/200.0730.1080.0610.093179,289.63429,862,142.035
4/3/200.0720.0820.0430.073157,509.99223,326,969.29
4/2/200.0720.0840.040.072155,316.03323,226,303.667
4/1/200.0710.0770.0390.072193,771.0223,232,029.675
3/31/200.0380.080.0380.071185,408.47322,811,917.533
3/30/200.0660.0780.0350.03941,464.52112,496,975.197
3/29/200.0680.0750.0360.066170,071.04621,133,127.526
3/28/200.0690.0760.050.068168,250.7921,745,618.054
3/27/200.0730.080.0360.069160,982.67222,217,879.141
3/26/200.0720.0820.0620.073183,688.49323,269,585.448
3/25/200.0730.0810.0070.072158,732.49223,216,832.056
3/24/200.0620.0810.0370.073183,598.95123,463,382.346
3/23/200.0610.0730.0480.06286,313.03319,775,240.714
3/22/200.0640.0740.0490.06194,676.55419,568,493.297
3/21/200.0630.0720.0350.064140,013.78620,528,402.716
3/20/200.0610.0740.0370.063138,296.59220,132,420.659
3/19/200.0510.0680.0350.061133,116.54619,421,490.622
3/18/200.050.0580.0390.051109,968.22716,334,410.639
3/17/200.0490.0570.0410.05117,713.2316,175,601.927
3/16/200.0350.0560.0340.049123,163.98115,684,715.442
3/15/200.0480.0570.0310.03531,703.79311,177,004.174
3/14/200.0550.0580.030.04884,794.01315,510,898.678
3/13/200.0430.0560.0360.054151,253.47117,424,649.624
3/12/200.0710.0710.0360.04383,502.19413,757,192.8
3/11/200.0690.0780.060.071162,935.04822,693,698.499
3/10/200.0690.0770.0550.069154,079.62522,264,725.499
3/9/200.0640.0740.0450.069185,589.69222,170,858.115
3/8/200.0680.070.0620.064225,763.83720,634,930.896
3/7/200.0660.0760.0630.068120,346.07821,828,912.897
3/6/200.0710.0760.0490.065107,436.56120,896,508.215
3/5/200.0660.0720.050.071203,833.96422,625,809.015
3/4/200.060.0670.0550.066186,120.92621,294,456.63
3/3/200.0610.0640.0470.06176,898.37319,290,985.798
3/2/200.0590.0640.0470.061173,035.90219,684,540.643
3/1/200.0540.0610.0350.059175,575.39819,036,538.405
2/29/200.0530.0570.0510.054124,292.6317,405,511.689
2/28/200.0560.0580.0520.05387,900.81717,141,193.487
2/27/200.0540.0580.0450.056164,307.92717,842,207.711
2/26/200.0560.0580.050.055151,462.81317,519,041
2/25/200.0520.0580.0340.056156,644.94818,106,778.025
2/24/200.0480.0530.0390.051198,154.04116,388,149.03