STK (STK) Price, Market Cap and live charts

STK

(STK)
$0.00191898 + 1.806 %
Rank1h24h7d
1,041 # -0.19 %1.81 %7.89 %

Market Cap

$655,167.70

24h Volume

$31,716.99

Circulating Supply

STK 341,414,781.971

Max Supply

STK


What is STK Coin price now?

STK is at $0.00191898 with a 24-hour trading volume of $31,716.99. The price has raised by (1.806 %) in the last 24 hours.

What is the circulating/maximum supply of STK Coin?

STK Coin has a current circulating supply of STK 341,414,781.971. The total maximum supply of STK is STK .

What is the most active exchange for STK Coin ?

STK Coin can be traded on Sistemkoin and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0020.0020.0020.00218,562.841665,513.967
5/27/200.0020.0020.0020.00218,861.686630,059.498
5/26/200.0020.0020.0020.00218,920.612616,067.209
5/25/200.0020.0020.0020.00217,417.667618,079.644
5/24/200.0020.0020.0020.00220,342.649604,715.583
5/23/200.0020.0020.0020.00225,697.414632,146.254
5/22/200.0020.0020.0020.00228,905.963612,174.471
5/21/200.0020.0020.0020.00230,723.83593,088.226
5/20/200.0020.0020.0020.00222,063.855634,943.868
5/19/200.0020.0020.0020.00223,174.911664,139.963
5/18/200.0020.0020.0020.00219,137.312667,755.724
5/17/200.0020.0020.0020.00218,557.408657,359.204
5/16/200.0020.0020.0020.00234,212.848640,132.402
5/15/200.0020.0020.0020.00281,223.299657,411.088
5/14/200.0020.0020.0020.00246,985.853651,175.439
5/13/200.0020.0020.0020.00234,541.132581,990.581
5/12/200.0020.0020.0020.00216,676.184584,193.798
5/11/200.0020.0020.0020.00218,017.651558,806.564
5/10/200.0020.0020.0020.00245,273.691559,687.574
5/9/200.0020.0020.0020.00239,593.145627,134.966
5/8/200.0020.0020.0020.00271,148.352644,674.699
5/7/200.0020.0020.0020.00270,698.772657,834.073
5/6/200.0020.0020.0020.00253,443.292639,507.085
5/5/200.0020.0020.0020.00224,806.618605,780.389
5/4/200.0020.0020.0020.00268,010.003624,049.87
5/3/200.0020.0020.0020.00225,777.555615,244.044
5/2/200.0020.0020.0020.00247,343.73649,390.468
5/1/200.0020.0020.0020.00224,917.978623,443.805
4/30/200.0020.0020.0020.00231,269.739615,590.188
4/29/200.0020.0020.0020.00230,492.974686,935.082
4/28/200.0020.0020.0020.00293,545.474631,165.791
4/27/200.0020.0020.0020.00240,351.154612,395.989
4/26/200.0020.0020.0020.00229,069.375588,836.499
4/25/200.0020.0020.0020.00225,726.796552,926.336
4/24/200.0020.0020.0020.00227,947.772582,928.566
4/23/200.0020.0020.0020.00220,285.196554,409.463
4/22/200.0020.0020.0020.00237,776.453581,719.764
4/21/200.0020.0020.0010.00261,525.735536,170.335
4/20/200.0020.0020.0020.00221,703.801535,982.819
4/19/200.0020.0020.0020.00225,156.848590,076.82
4/18/200.0020.0020.0010.00251,993.169596,851.823
4/17/200.0020.0020.0020.00223,555.905524,960.983
4/16/200.0010.0020.0010.00228,690.906538,898.049
4/15/200.0010.0010.0010.00117,307.357474,628.452
4/14/200.0010.0020.0010.00131,274.049465,547.259
4/13/200.0010.0020.0010.00146,841.397509,284.162
4/12/200.0010.0020.0010.00111,383.082506,390.287
4/11/200.0010.0020.0010.00121,288.519507,895.717
4/10/200.0020.0020.0010.00113,652.153471,973.865
4/9/200.0020.0020.0020.00226,248.164533,663.682
4/8/200.0020.0020.0020.00282,354.63548,422.088
4/7/200.0020.0020.0020.00283,134.117683,366.665
4/6/200.0010.0020.0010.002259,036.219633,684.519
4/5/200.0010.0010.0010.00113,150.582431,242.137
4/4/200.0010.0010.0010.0019,917.121408,120.719
4/3/200.0010.0010.0010.00114,238.818398,782.275
4/2/200.0010.0010.0010.00112,748.559401,147.186
4/1/200.0010.0010.0010.00115,293.976388,474.519
3/31/200.0010.0010.0010.00110,060.975391,535.818
3/30/200.0010.0010.0010.00110,441.241407,849.871
3/29/200.0010.0010.0010.0019,280.228348,693.608
3/28/200.0010.0010.0010.00111,055.761384,116.324
3/27/200.0010.0010.0010.00115,743.874377,848.242
3/26/200.0010.0010.0010.00135,386.968401,671.399
3/25/200.0010.0010.0010.00113,466.58399,069.074
3/24/200.0010.0010.0010.00119,831.362424,606.341
3/23/200.0010.0010.0010.0019,569.648425,743.437
3/22/200.0010.0010.0010.0018,637.821384,460.991
3/21/200.0010.0010.0010.00111,012.661401,527.604
3/20/200.0010.0010.0010.00114,191.225419,785.052
3/19/200.0010.0010.0010.00118,320.922419,331.23
3/18/200.0010.0010.0010.00118,000.618383,949.367
3/17/200.0010.0010.0010.00113,317.521374,418.774
3/16/200.0010.0010.0010.00150,930.099367,032.172
3/15/200.0010.0010.0010.00121,514.217373,245.242
3/14/200.0010.0010.0010.00154,348.079333,903.415
3/13/200.0010.0010.0010.00132,580.92358,195.385
3/12/200.0020.0020.0010.00122,200.646364,619.918
3/11/200.0020.0020.0020.00239,541.874683,990.333
3/10/200.0020.0020.0020.00237,537.81742,023.451
3/9/200.0020.0020.0020.00241,454.368718,467.477
3/8/200.0020.0030.0020.002109,534.636679,402.882
3/7/200.0020.0030.0020.00237,966.022782,294.905
3/6/200.0020.0020.0020.00216,803.45723,739.981
3/5/200.0020.0020.0020.00224,138.558713,211.949
3/4/200.0020.0020.0020.00222,633.778667,210.922
3/3/200.0020.0020.0020.00218,532.981673,603.549
3/2/200.0020.0020.0020.00219,543.47682,441.382
3/1/200.0020.0020.0020.00221,946.329723,141.629
2/29/200.0020.0020.0020.00214,865.118664,252.885