Storj (STORJ) Price, Market Cap and live charts

Storj

(STORJ)
$0.13344608 -1.879 %
Rank1h24h7d
167 # -0.28 %-1.88 %-2.50 %

Market Cap

$21,585,407.83

24h Volume

$94,467,282.60

Circulating Supply

STORJ 161,753,780.414

Max Supply

STORJ


What is Storj Coin price now?

Storj is at $0.13344608 with a 24-hour trading volume of $94,467,282.60. The price has lowered by (-1.879 %) in the last 24 hours.

What is the circulating/maximum supply of Storj Coin?

Storj Coin has a current circulating supply of STORJ 161,753,780.414. The total maximum supply of Storj is STORJ .

What is the most active exchange for Storj Coin ?

Storj Coin can be traded on BKEX and ABCC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1360.1370.1320.13585,492,663.88421,908,553.325
6/3/200.1310.1370.1310.13695,930,991.27222,021,896.827
6/2/200.1360.1380.1260.13197,321,947.39521,252,222.707
6/1/200.1340.1370.1320.13684,804,879.94421,974,517.672
5/31/200.1350.1380.1320.13474,379,258.96421,602,328.244
5/30/200.1380.1380.1330.135100,623,821.34421,836,771.414
5/29/200.1410.1430.1310.138101,707,277.56522,252,706.433
5/28/200.1440.1460.1380.141107,076,665.1822,686,739.409
5/27/200.1370.1440.130.144113,377,706.65222,981,364.544
5/26/200.1320.140.1290.137106,374,058.90421,859,113.053
5/25/200.1210.1330.120.13294,937,296.80321,095,238.895
5/24/200.1270.1340.1210.12191,792,536.05719,340,798.397
5/23/200.1360.1380.1230.127100,286,936.6820,285,013.716
5/22/200.1340.1450.1270.136117,351,183.6621,659,525.535
5/21/200.120.1430.1160.134133,206,799.73321,375,918.219
5/20/200.1130.130.1110.11997,762,163.46119,050,564.155
5/19/200.1090.1130.1080.11375,597,464.30218,045,666.606
5/18/200.1070.110.1070.10964,901,988.98214,776,473.85
5/17/200.110.1120.1070.10768,373,016.94414,565,381.887
5/16/200.1070.110.1060.1164,579,620.95514,963,269.958
5/15/200.1070.110.1040.10787,445,342.6714,509,874.36
5/14/200.1030.1070.1010.10791,798,865.82114,472,302.031
5/13/200.1020.1030.1010.10372,998,806.75214,012,946.809
5/12/200.10.1020.0990.10272,509,373.51113,834,337.26
5/11/200.1020.1040.0960.167,992,655.40713,577,425.489
5/10/200.1080.1080.0960.10286,596,213.50213,785,707.648
5/9/200.110.1110.1070.10883,154,464.57314,681,208.243
5/8/200.1060.1110.1050.1186,475,127.59114,933,151.072
5/7/200.1050.1060.1020.10662,404,055.41714,361,356.058
5/6/200.1060.1070.1040.10564,831,388.88714,239,296.025
5/5/200.1060.110.1040.10672,519,097.78214,418,169.437
5/4/200.1090.1090.1020.10667,453,404.35114,410,533.612
5/3/200.1140.1160.1080.10965,983,557.16214,786,432.269
5/2/200.1140.1150.110.11461,109,360.37315,421,227.827
5/1/200.1040.1140.1040.11387,010,451.06815,393,484.678
4/30/200.1080.1120.1020.10491,062,067.61214,136,617.741
4/29/200.1060.1090.1040.10876,014,605.36914,704,091.192
4/28/200.1050.1070.1030.10652,289,479.18114,331,195.67
4/27/200.1040.110.1020.10585,270,705.84314,274,990.303
4/26/200.1010.1040.10.10467,227,956.1414,099,669.741
4/25/200.10.1030.0990.10171,402,656.01113,689,292.892
4/24/200.0970.10.0960.154,467,942.00113,530,320.712
4/23/200.0960.0980.0930.09749,391,221.15113,147,983.818
4/22/200.0930.0970.0920.09642,994,158.22613,043,071.037
4/21/200.0930.0950.0920.09340,183,716.39312,592,028.068
4/20/200.0980.1020.0920.09362,176,904.96112,641,874.568
4/19/200.0980.10.0970.09957,734,055.10313,402,584.651
4/18/200.0950.10.0950.09867,865,294.0813,355,165.216
4/17/200.0950.0960.0940.09568,135,827.8612,898,048.489
4/16/200.0890.0950.0870.09576,829,337.2812,908,535.349
4/15/200.0940.0970.0890.08959,609,536.28512,126,057.07
4/14/200.0910.0960.090.0941,743,733.24112,714,509.701
4/13/200.0930.0930.0880.0911,241,131.46812,308,906.095
4/12/200.0930.0970.0920.0931,577,809.10912,647,786.372
4/11/200.0910.0950.090.0931,493,315.07212,594,476.815
4/10/200.1020.1020.0890.0911,775,261.94412,293,631.509
4/9/200.1030.1030.0990.1021,327,512.83713,792,113.285
4/8/200.1010.1060.1010.1031,838,917.52813,991,846.565
4/7/200.1030.1050.10.1012,026,797.84313,680,312.232
4/6/200.1040.1040.0990.1034,319,905.02114,045,964.177
4/5/200.0950.1140.0940.1047,933,948.87814,156,391.213
4/4/200.0890.0970.0890.0942,267,349.76512,811,766.719
4/3/200.0890.0920.0870.0891,315,487.59812,119,857.225
4/2/200.0890.0910.0870.0891,490,765.50612,136,134.334
4/1/200.0880.0890.0840.0891,017,536.89812,069,685.58
3/31/200.0850.0910.0850.0881,174,435.51211,903,852.53
3/30/200.0790.0870.0790.085978,550.6211,583,833.628
3/29/200.0830.0840.0790.079819,042.52310,689,851.672
3/28/200.0850.0860.080.0831,392,459.60811,208,148.892
3/27/200.0910.0920.0850.0851,042,974.50611,587,689.01
3/26/200.0870.1050.0840.0912,747,111.12412,302,061.052
3/25/200.090.0910.0850.0871,374,549.52311,797,178.561
3/24/200.0920.0930.0870.091,680,930.23312,265,066.397
3/23/200.0860.0980.0850.0923,417,370.16312,498,907.085
3/22/200.0980.10.0850.0862,071,664.73411,671,313.805
3/21/200.0990.1120.0930.0985,380,305.00413,339,817.109
3/20/200.0940.1450.0890.09913,097,737.08113,427,837.43
3/19/200.070.1080.070.0945,844,616.19212,722,667.799
3/18/200.0680.0720.0640.071,503,504.7049,483,595.723
3/17/200.0680.0730.0660.0681,123,293.1839,211,129.52
3/16/200.0810.0810.0620.0681,112,882.2669,242,158.96
3/15/200.0760.0870.0760.0821,256,211.97611,068,297.32
3/14/200.0730.0840.070.076878,744.05910,359,948.58
3/13/200.0640.0770.0480.0731,130,209.7859,855,663.425
3/12/200.1160.1170.0640.0641,189,775.7498,693,339.695
3/11/200.1220.1230.110.1161,206,740.1615,761,627.618
3/10/200.1240.1270.1170.1221,327,111.55616,556,917.556
3/9/200.1260.1270.1160.1241,284,361.5416,806,186.989
3/8/200.1490.1490.1250.1271,887,455.117,198,659.443
3/7/200.1590.160.1470.1491,258,923.38620,172,705.524