Storm (STORM) Price, Market Cap and live charts

Storm

(STORM)
$0.00345520 + 0.428 %
Rank1h24h7d
149 # -2.32 %0.43 %96.51 %

Market Cap

$26,832,747.31

24h Volume

$29,447,591.64

Circulating Supply

STORM 7,765,900,445.79

Max Supply

STORM


What is Storm Coin price now?

Storm is at $0.00345520 with a 24-hour trading volume of $29,447,591.64. The price has raised by (0.428 %) in the last 24 hours.

What is the circulating/maximum supply of Storm Coin?

Storm Coin has a current circulating supply of STORM 7,765,900,445.79. The total maximum supply of Storm is STORM .

What is the most active exchange for Storm Coin ?

Storm Coin can be traded on Upbit and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0030.0040.0020.00442,355,482.69327,827,367.547
6/2/200.0020.0030.0020.0039,216,533.09919,571,195.05
6/1/200.0020.0030.0020.00211,604,996.18119,136,643.26
5/31/200.0020.0020.0020.0025,423,895.33415,035,066.693
5/30/200.0020.0020.0020.0023,588,706.5214,347,800.533
5/29/200.0020.0020.0020.0029,610,471.98615,335,934.92
5/28/200.0020.0020.0020.0025,058,492.1913,884,097.971
5/27/200.0020.0020.0020.0023,963,702.313,358,357.757
5/26/200.0020.0020.0020.0024,152,861.7913,052,395.918
5/25/200.0010.0020.0010.0024,331,642.42812,743,529.498
5/24/200.0010.0010.0010.0011,633,985.92310,621,440.356
5/23/200.0010.0020.0010.0015,367,742.48711,234,027.087
5/22/200.0010.0010.0010.0011,692,729.71210,640,556.423
5/21/200.0010.0010.0010.0012,713,147.2719,926,228.02
5/20/200.0010.0010.0010.001436,350.8599,375,085.048
5/19/200.0010.0010.0010.001207,105.2219,232,488.926
5/18/200.0010.0010.0010.001364,889.4179,356,284.487
5/17/200.0010.0010.0010.001157,059.0139,157,627.059
5/16/200.0010.0010.0010.001116,447.4948,948,956.78
5/15/200.0010.0010.0010.001226,652.5998,906,658.707
5/14/200.0010.0010.0010.001332,210.8659,251,975.137
5/13/200.0010.0010.0010.001190,019.8288,722,867.465
5/12/200.0010.0010.0010.001193,846.1168,606,675.351
5/11/200.0010.0010.0010.001450,666.5798,438,154.423
5/10/200.0010.0010.0010.001446,602.0498,624,909.576
5/9/200.0010.0010.0010.001609,350.3149,453,745.612
5/8/200.0010.0010.0010.001601,546.1759,793,740.731
5/7/200.0010.0010.0010.001997,253.0859,560,305.674
5/6/200.0010.0010.0010.001386,069.6829,119,714.582
5/5/200.0010.0010.0010.001451,611.5538,982,657.429
5/4/200.0010.0010.0010.001409,867.648,910,233.155
5/3/200.0010.0010.0010.001557,241.0748,967,884.817
5/2/200.0010.0010.0010.001658,288.1289,168,188.001
5/1/200.0010.0010.0010.001953,792.0849,143,556.666
4/30/200.0010.0010.0010.001559,905.8918,590,661.489
4/29/200.0010.0010.0010.001328,159.3478,995,805.5
4/28/200.0010.0010.0010.001320,062.2358,383,107.134
4/27/200.0010.0010.0010.001406,147.8188,553,495.033
4/26/200.0010.0010.0010.001256,342.7598,363,666.476
4/25/200.0010.0010.0010.001141,977.0098,110,444.96
4/24/200.0010.0010.0010.001396,266.7028,080,524.674
4/23/200.0010.0010.0010.001173,487.1647,887,804.285
4/22/200.0010.0010.0010.00174,841.1477,927,408.354
4/21/200.0010.0010.0010.001142,019.6997,671,813.616
4/20/200.0010.0010.0010.001210,836.3588,000,331.388
4/19/200.0010.0010.0010.001164,022.7268,268,113.098
4/18/200.0010.0010.0010.001173,934.9198,343,655.238
4/17/200.0010.0010.0010.001376,847.2848,342,907.514
4/16/200.0010.0010.0010.001284,540.978,237,663.148
4/15/200.0010.0010.0010.00179,148.5557,830,275.917
4/14/200.0010.0010.0010.001185,345.1028,336,297.116
4/13/200.0010.0010.0010.00183,110.1978,137,907.876
4/12/200.0010.0010.0010.001146,380.6558,212,509.482
4/11/200.0010.0010.0010.001539,934.8858,219,118.675
4/10/200.0010.0010.0010.001204,106.6158,274,069.493
4/9/200.0010.0010.0010.001214,937.5439,101,956.802
4/8/200.0010.0010.0010.001396,552.4828,962,270.053
4/7/200.0010.0010.0010.001795,176.4358,807,318.483
4/6/200.0010.0010.0010.001808,565.4199,139,922.288
4/5/200.0010.0010.0010.001142,008.698,657,257.552
4/4/200.0010.0010.0010.001339,077.7158,901,043.961
4/3/200.0010.0010.0010.001388,163.8598,687,914.366
4/2/200.0010.0010.0010.001279,509.3678,687,299.508
4/1/200.0010.0010.0010.001512,513.0918,404,893.92
3/31/200.0010.0010.0010.001533,069.4328,530,687.903
3/30/200.0010.0010.0010.0011,188,465.9028,658,237.009
3/29/200.0010.0010.0010.001396,897.9357,575,038.93
3/28/200.0010.0010.0010.001430,408.5487,806,994.949
3/27/200.0010.0010.0010.001530,058.8537,978,309.076
3/26/200.0010.0010.0010.001659,587.1848,262,983.353
3/25/200.0010.0010.0010.001619,425.2948,338,296.637
3/24/200.0010.0010.0010.0011,829,629.9418,759,378.384
3/23/200.0010.0010.0010.0013,245,428.6178,976,788.484
3/22/200.0010.0010.0010.001755,573.5498,474,692.376
3/21/200.0010.0010.0010.0011,913,005.7829,238,821.032
3/20/200.0010.0010.0010.0012,816,149.0089,388,652.188
3/19/200.0010.0010.0010.0011,130,202.7077,756,640.76
3/18/200.0010.0010.0010.001915,621.3586,578,742.445
3/17/200.0010.0010.0010.0011,581,798.526,862,885.662
3/16/200.0010.0010.0010.0011,030,366.3086,285,833.307
3/15/200.0010.0010.0010.0011,892,646.377,162,089.296
3/14/200.0010.0010.0010.0011,798,082.0326,843,352.407
3/13/200.0010.0010.0010.0011,533,035.2415,964,638.284
3/12/200.0010.0010.0010.0011,336,554.5185,578,875.371
3/11/200.0010.0010.0010.0013,068,427.2999,442,402.312
3/10/200.0010.0010.0010.0011,214,185.0418,746,829.95
3/9/200.0010.0010.0010.001908,879.9728,548,453.461
3/8/200.0010.0010.0010.0011,148,000.7878,558,157.56
3/7/200.0010.0010.0010.0011,046,856.6119,133,262.108
3/6/200.0010.0010.0010.0011,965,977.6149,918,566.368