Stox (STX) Price, Market Cap and live charts

Stox

(STX)
$0.00910844 + 29.414 %
Rank1h24h7d
1,116 # -0.52 %29.41 %50.03 %

Market Cap

$477,396.37

24h Volume

$733.30

Circulating Supply

STX 52,412,504.35

Max Supply

STX


What is Stox Coin price now?

Stox is at $0.00910844 with a 24-hour trading volume of $733.30. The price has raised by (29.414 %) in the last 24 hours.

What is the circulating/maximum supply of Stox Coin?

Stox Coin has a current circulating supply of STX 52,412,504.35. The total maximum supply of Stox is STX .

What is the most active exchange for Stox Coin ?

Stox Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0080.0080.0070.007299.33377,334.531
5/25/200.0070.0080.0060.0081,761.375404,621.756
5/24/200.0070.0080.0060.0075,018.556349,123.444
5/23/200.0070.0080.0060.0073,739.227363,680.966
5/22/200.0060.0070.0060.0071,101.109348,121.162
5/21/200.0070.010.0060.00616,989.771312,507.589
5/20/200.0060.0090.0060.0076,017.659368,708.423
5/19/200.0070.0070.0050.0061,888.32297,266.953
5/18/200.0070.0070.0060.0071,149.531371,255.001
5/17/200.0050.0070.0050.0071,175.726369,026.753
5/16/200.0060.0060.0040.005796.036258,340.956
5/15/200.0050.0060.0050.006191.089302,725.216
5/14/200.0060.0060.0050.005256.829288,839.069
5/13/200.0060.0060.0060.006117.378307,570.216
5/12/200.0050.0060.0050.006116.296312,052.618
5/11/200.0050.0060.0050.005313.258291,215.632
5/10/200.0060.0060.0050.005126.004291,253.709
5/9/200.0070.0070.0050.006909.279299,158.953
5/8/200.0060.0070.0060.007160.166358,314.349
5/7/200.0070.0070.0060.006136.642330,590.16
5/6/200.0060.0070.0060.007537.588347,765.958
5/5/200.0060.0080.0060.006643.563314,553.145
5/4/200.0060.0060.0060.0061.226322,122.268
5/3/200.0060.0060.0060.006284.584311,806.424
5/2/200.0060.0070.0060.006929.432326,153.625
5/1/200.0060.0060.0050.006519.585320,940.363
4/30/200.0070.0070.0060.0062,421.214317,317.355
4/29/200.0070.0070.0060.007473.736352,542.434
4/28/200.0060.0070.0060.00720.561368,437.303
4/27/200.0050.0070.0050.006775.635307,215.587
4/26/200.0070.0070.0050.005242.939281,525.808
4/25/200.0060.0070.0060.007219.422359,847.516
4/24/200.0060.0070.0060.0065.411340,635.687
4/23/200.0060.0070.0060.00634.122337,124.052
4/22/200.0060.0070.0060.006546.62323,584.324
4/21/200.0050.0060.0050.00668.67317,101.72
4/20/200.0060.0060.0050.00511.065284,092.717
4/19/200.0060.0070.0050.00660.771330,588.508
4/18/200.0070.0070.0060.0062.19310,692.309
4/17/200.0080.0080.0050.0071,867.081351,809.845
4/16/200.0060.0080.0060.008207.865411,054.446
4/15/200.0060.0060.0060.006183.479303,050.221
4/14/200.0060.0060.0060.00661.446296,707.309
4/13/200.0050.0060.0040.006110.583324,316.781
4/12/200.0060.0060.0050.0050.031270,595.146
4/11/200.0050.0060.0050.00619.742296,488.033
4/10/200.0060.0060.0050.00511.048283,633.177
4/9/200.0050.0060.0050.006217.838314,638.281
4/8/200.0070.0080.0050.005624.753283,057.781
4/7/200.0050.0070.0050.0075.13379,260.84
4/6/200.0060.0060.0050.00542.753270,633.323
4/5/200.0060.0060.0050.006280.356314,359.993
4/4/200.0060.0060.0050.006169.569296,631.433
4/3/200.0060.0060.0050.00624.917300,384.885
4/2/200.0050.0060.0050.006280.645295,540.418
4/1/200.0050.0050.0050.0059.486274,211.682
3/31/200.0050.0050.0050.005773.901271,026.63
3/30/200.0050.0050.0050.00523.989272,171.099
3/29/200.0050.0050.0050.00532.186268,581.64
3/28/200.0050.0060.0050.00599.005278,197.425
3/27/200.0050.0060.0050.005695.401269,216.1
3/26/200.0050.0060.0050.005264.42283,321.367
3/25/200.0050.0060.0050.005102.157257,342.796
3/24/200.0050.0060.0050.005860.849276,263.201
3/23/200.0050.0050.0040.005174.443252,823.261
3/22/200.0040.0050.0040.00573.521238,973.407
3/21/200.0050.0050.0030.0041,749.117207,965.087
3/20/200.0050.0060.0040.005949.299275,487.531
3/19/200.0050.0060.0050.0050.054288,438.957
3/18/200.0060.0060.0040.0053.818260,806.913
3/17/200.0050.0060.0040.0061.111294,337.705
3/16/200.0050.0050.0040.005486.806258,931.261
3/15/200.0050.0050.0050.0057.671246,679.939
3/14/200.0050.0050.0050.00551.676247,101.716
3/13/200.0050.0060.0040.005499.307277,480.926
3/12/200.0070.0070.0040.005667.865240,737.243
3/11/200.0070.0080.0070.007424.382363,843.579
3/10/200.0070.0070.0070.00766.79364,633.692
3/9/200.0070.0080.0070.007989.916374,125.021
3/8/200.0080.0080.0070.0071,252.99382,499.775
3/7/200.0080.0080.0080.008122.272433,922.55
3/6/200.0080.0090.0080.008159.019419,512.423
3/5/200.0080.0090.0080.008169.623448,123.611
3/4/200.0080.0080.0070.0081,055.739403,707.944
3/3/200.0080.0080.0080.008113.374403,638.48
3/2/200.0080.0080.0080.00851.638400,212.147
3/1/200.0080.0080.0070.008172.212411,665.813
2/29/200.0070.0080.0070.008226.238416,701.397
2/28/200.0080.0080.0070.00763.072394,341.658
2/27/200.0080.0080.0070.008458.619412,814.032