STPT (STPT) Price, Market Cap and live charts

STPT

(STPT)
$0.01329234 + 0.402 %
Rank1h24h7d
384 # 0.71 %0.40 %16.34 %

Market Cap

$9,366,238.33

24h Volume

$1,497,872.99

Circulating Supply

STPT 704,634,235.027

Max Supply

STPT


What is STPT Coin price now?

STPT is at $0.01329234 with a 24-hour trading volume of $1,497,872.99. The price has raised by (0.402 %) in the last 24 hours.

What is the circulating/maximum supply of STPT Coin?

STPT Coin has a current circulating supply of STPT 704,634,235.027. The total maximum supply of STPT is STPT .

What is the most active exchange for STPT Coin ?

STPT Coin can be traded on Upbit and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0140.0140.0130.0131,669,385.7989,462,966.971
6/3/200.0130.0140.0120.0142,771,743.3359,541,679.717
6/2/200.0120.0130.0110.0131,580,125.8128,825,693.827
6/1/200.0120.0130.0120.0121,633,271.9938,715,879.682
5/31/200.0120.0120.0120.0121,401,857.6348,274,183.416
5/30/200.0110.0120.0110.0121,325,329.0258,494,090.426
5/29/200.0120.0120.0110.011879,108.348,069,581.317
5/28/200.0110.0120.0110.0121,749,479.1838,125,341.523
5/27/200.0120.0120.0110.0111,812,850.1788,020,140.539
5/26/200.0120.0120.0110.0121,656,592.8188,459,437.596
5/25/200.0110.0120.0110.0123,052,889.0268,319,986.731
5/24/200.0110.0110.0110.0112,090,333.4337,527,909.867
5/23/200.0110.0110.0110.0111,457,724.3537,550,325.008
5/22/200.010.0110.010.0111,292,403.5117,475,670.316
5/21/200.010.0110.010.011,440,373.8397,214,240.224
5/20/200.0110.0110.010.011,503,727.897,330,924.024
5/19/200.0110.0110.0110.0111,873,471.9467,538,371.188
5/18/200.010.0110.010.0112,117,361.5247,437,097.552
5/17/200.010.010.010.01789,592.8557,075,251.367
5/16/200.010.010.010.011,215,007.0297,089,549.635
5/15/200.010.010.010.011,381,352.4976,979,103.515
5/14/200.010.010.010.01960,671.6957,082,730.393
5/13/200.010.010.010.01881,312.8817,105,676.217
5/12/200.010.010.010.01930,373.9937,121,417.139
5/11/200.010.0110.010.011,390,431.1167,009,853.863
5/10/200.0120.0120.010.011,493,025.9537,132,587.725
5/9/200.0120.0120.0120.0122,845,610.5938,299,763.859
5/8/200.0120.0120.0120.0121,789,031.5468,274,792.406
5/7/200.0120.0120.0120.0121,487,980.3668,304,062.945
5/6/200.0120.0120.0120.0121,131,598.3278,301,279.17
5/5/200.0120.0120.0120.0121,460,343.7378,440,172.941
5/4/200.0120.0120.0110.0121,054,354.7418,289,256.937
5/3/200.0120.0120.0120.0121,968,267.8878,333,424.747
5/2/200.0120.0120.0120.0121,473,036.0368,468,078.679
5/1/200.0110.0120.0110.0121,293,438.2528,293,874.975
4/30/200.0120.0120.0110.0112,308,474.0547,974,401.924
4/29/200.0110.0120.0110.0121,720,937.0618,234,441.747
4/28/200.0110.0120.0110.011966,726.9257,972,947.83
4/27/200.0120.0120.0110.0121,533,176.728,085,702.655
4/26/200.0120.0120.0110.0121,056,671.6978,117,122.054
4/25/200.0120.0120.0110.0121,057,586.8258,094,796.176
4/24/200.0110.0120.0110.0121,320,357.18,075,706.613
4/23/200.0110.0120.0110.0111,245,876.6388,056,537.164
4/22/200.0110.0120.0110.0111,206,826.5878,050,708.775
4/21/200.0120.0120.0110.0111,213,096.0747,788,061.364
4/20/200.0120.0120.0120.0121,944,742.3938,153,641.925
4/19/200.0120.0130.0120.0121,731,095.918,470,003.596
4/18/200.0120.0120.0120.0121,787,799.1498,458,338.068
4/17/200.0120.0120.0120.0121,271,226.2898,159,211.062
4/16/200.0120.0120.0110.0122,209,084.8888,286,783.61
4/15/200.0120.0130.0120.0121,953,274.6738,177,228.284
4/14/200.0120.0130.0120.0122,438,092.1318,426,966.209
4/13/200.0120.0120.0120.0121,216,516.068,225,318.972
4/12/200.0120.0130.0120.0121,782,994.048,708,957.256
4/11/200.0120.0130.0120.0121,499,337.1768,592,468.143
4/10/200.0140.0140.0120.0122,818,762.0298,673,676.389
4/9/200.0140.0140.0140.0141,837,982.4729,589,126.413
4/8/200.0140.0140.0140.0143,599,693.4869,901,186.821
4/7/200.0140.0150.0140.0144,192,843.4949,831,635.961
4/6/200.0140.0150.0140.0145,966,063.18310,055,307.926
4/5/200.0140.0150.0140.0143,678,304.72310,068,433.169
4/4/200.0140.0140.0140.0142,800,175.8549,979,869.356
4/3/200.0150.0150.0140.0145,250,559.4789,844,022.931
4/2/200.0150.0170.0150.01514,732,025.35510,388,073.271
4/1/200.0150.0150.0140.0152,922,489.20810,260,249.188
3/31/200.0150.0150.0140.0155,438,495.07110,389,394.641
3/30/200.0150.0150.0140.0155,986,724.88210,364,914.188
3/29/200.0160.0170.0140.0157,781,198.46510,211,804.908
3/28/200.0150.0170.0140.01611,534,853.18811,258,269.831
3/27/200.0170.0170.0150.0157,433,437.93410,524,195.968
3/26/200.0190.0190.0160.01710,424,142.6211,734,748.057
3/25/200.0250.0270.0180.01934,331,140.4213,263,685.465
3/24/200.0260.0660.0190.02515,323,706.18416,987,740.997
3/23/200.0260.0260.0240.0261,901,748.26517,995,443.449
3/22/200.0250.0270.0250.0261,670,927.96517,545,941.337
3/21/200.0230.0250.0230.0251,212,921.79116,995,314.207
3/20/200.0210.0240.020.0231,715,899.23615,886,833.365
3/19/200.0170.0210.0170.0211,513,253.1514,216,864.247
3/18/200.0190.0190.0170.017907,270.89911,540,927.677
3/17/200.0170.0220.0170.0192,442,462.45313,271,200.096
3/16/200.0170.0180.0160.017790,134.66911,453,171.187
3/15/200.0160.0180.0160.017826,810.87311,921,332.169
3/14/200.0150.0170.0150.016930,705.93111,287,997.733
3/13/200.0150.0160.0110.0151,646,191.37410,429,413.986
3/12/200.0250.0260.0150.0151,720,145.16410,403,911.71
3/11/200.0250.0260.0250.0251,153,311.80917,220,507.511
3/10/200.0250.0250.0240.0251,230,328.13317,090,297.6
3/9/200.0250.0250.0240.025844,863.01217,095,584.546
3/8/200.0260.0270.0250.0251,299,731.62817,227,339.069
3/7/200.0260.0270.0260.026797,848.36917,876,926.703