Stratis (STRAT) Price, Market Cap and live charts

Stratis

(STRAT)
$0.36666501 + 0.195 %
Rank1h24h7d
121 # 0.41 %0.19 %10.60 %

Market Cap

$36,603,085.19

24h Volume

$1,779,232.64

Circulating Supply

STRAT 99,827,048.17

Max Supply

STRAT


What is Stratis Coin price now?

Stratis is at $0.36666501 with a 24-hour trading volume of $1,779,232.64. The price has raised by (0.195 %) in the last 24 hours.

What is the circulating/maximum supply of Stratis Coin?

Stratis Coin has a current circulating supply of STRAT 99,827,048.17. The total maximum supply of Stratis is STRAT .

What is the most active exchange for Stratis Coin ?

Stratis Coin can be traded on Binance and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.3540.3750.3540.3711,508,040.46636,994,148.222
6/4/200.3550.3590.3450.3541,073,750.17635,362,024.687
6/3/200.340.3590.3390.355929,633.88335,447,132.533
6/2/200.3550.3610.3290.341,386,535.48433,914,603.618
6/1/200.3370.3620.3350.3551,438,803.71235,387,372.7
5/31/200.3460.3540.3360.3371,227,612.06533,617,107.402
5/30/200.3310.3460.3280.3461,135,373.82634,518,716.484
5/29/200.3340.3390.3270.331598,237.76933,037,310.011
5/28/200.3230.3370.3170.334901,376.41433,355,224.577
5/27/200.3230.3740.3170.3231,027,937.06932,190,757.431
5/26/200.3350.3360.3170.3231,180,120.01432,231,504.993
5/25/200.310.3360.3070.3351,451,531.37433,398,968.535
5/24/200.3370.340.310.3111,462,296.98931,010,617.268
5/23/200.3270.3390.3160.3361,465,150.11733,573,095.951
5/22/200.4450.4450.3080.3261,465,574.73532,551,190.925
5/21/200.320.4460.2960.4455,161,118.42644,393,658.083
5/20/200.3170.3440.3140.3212,615,412.84232,010,723.329
5/19/200.3180.3310.3130.3171,822,976.25731,652,927.393
5/18/200.3110.330.30.3191,666,451.3231,842,596.074
5/17/200.3450.3460.3040.31622,859.67930,986,150.287
5/16/200.2960.3590.2940.345800,971.3734,468,613.505
5/15/200.3070.310.2930.295739,716.91529,474,563.921
5/14/200.3120.3160.3010.3071,287,874.63230,617,209.116
5/13/200.3620.3690.2990.3131,582,078.48531,188,574.617
5/12/200.2820.3770.2780.3622,991,015.47636,167,046.48
5/11/200.2910.2930.2680.282584,691.56328,116,887.291
5/10/200.3230.3230.280.291919,398.90529,044,283.152
5/9/200.3250.340.3190.3231,042,581.75232,263,488.124
5/8/200.3130.3320.3080.325999,243.33332,433,582.377
5/7/200.3140.3170.3040.3131,054,716.23131,259,673.362
5/6/200.320.3250.3140.3141,979,034.42531,323,838.505
5/5/200.3260.3280.3140.319766,283.73431,873,607.479
5/4/200.330.3320.3130.326868,162.50932,510,480.65
5/3/200.3330.3420.3290.33998,844.60232,973,955.77
5/2/200.3310.3340.3260.333629,402.81733,186,083.376
5/1/200.3190.3450.3170.3311,601,439.45733,061,285.669
4/30/200.3410.3430.3160.3191,402,098.64331,788,588.385
4/29/200.3350.3460.330.3411,382,016.58634,060,618.482
4/28/200.330.3390.3270.3351,914,321.7633,451,278.502
4/27/200.3170.3420.3170.334,359,049.89532,880,822.374
4/26/200.3220.4030.3090.3181,359,588.07231,691,073.068
4/25/200.3170.3290.3170.322828,506.77932,126,562.787
4/24/200.3020.320.30.3181,113,495.53531,680,785.286
4/23/200.2930.3060.2890.302517,095.26530,149,630.405
4/22/200.2850.2980.2840.293312,422.41229,263,525.162
4/21/200.2890.2910.2760.2852,392,168.19428,478,563.933
4/20/200.3060.3140.2850.2881,465,817.67528,781,747.824
4/19/200.3190.3230.3040.306837,110.28230,497,423.251
4/18/200.30.320.2990.32800,428.53831,886,651.316
4/17/200.3010.3050.2980.3928,070.41129,948,239.6
4/16/200.2840.3110.2770.3012,095,734.22830,022,063.535
4/15/200.2840.2970.2720.2842,586,029.98128,328,962.381
4/14/200.2730.2880.2680.284646,471.49828,348,424.632
4/13/200.2710.2740.2590.273462,438.2927,257,085.585
4/12/200.2690.2790.2680.271334,240.18727,074,563.496
4/11/200.2660.2780.2640.269456,236.4926,839,300.391
4/10/200.2930.2930.2590.266868,433.54126,548,147.598
4/9/200.2870.2950.2850.293361,432.22429,213,011.673
4/8/200.280.2920.2790.287467,173.98928,615,858.352
4/7/200.2910.2950.2780.28638,652.82527,968,641.787
4/6/200.2760.2940.2750.29500,015.50628,928,590.597
4/5/200.2780.2810.270.276311,354.36427,530,205.761
4/4/200.2780.2870.2750.277898,330.67227,671,893.294
4/3/200.2580.2950.2570.2782,125,243.07627,744,612.893
4/2/200.2590.2690.2550.258854,338.80825,714,042.83
4/1/200.2560.2770.2450.2591,778,672.1925,877,632.931
3/31/200.2390.2830.2390.2563,520,084.91925,509,358.25
3/30/200.2190.2970.2190.239849,886.03423,869,022.415
3/29/200.2380.2390.2190.219484,589.82821,869,583.352
3/28/200.2390.240.2260.238660,778.2823,785,981.598
3/27/200.2540.2610.2380.238802,770.36923,759,955.667
3/26/200.250.2650.2470.254676,012.12725,367,327.711
3/25/200.2510.2540.240.25736,360.22924,950,584.909
3/24/200.2710.3380.2460.2511,712,526.34925,011,751.753
3/23/200.2280.2740.2180.273,459,440.67226,917,638.974
3/22/200.2510.2540.2270.228829,043.10822,764,223.692
3/21/200.2510.2580.2320.2521,156,203.1625,085,207.662
3/20/200.2730.2890.2340.2513,541,620.23925,016,196.17
3/19/200.2020.3470.2010.27312,697,831.26427,235,347.208
3/18/200.1850.2070.1820.2021,409,150.58120,114,203.336
3/17/200.1710.1970.170.1861,147,114.76818,516,100.094
3/16/200.1980.1980.1510.171914,554.46517,083,667.07
3/15/200.2020.2150.1950.198809,839.70919,745,771.3
3/14/200.1920.2760.1840.2021,549,180.18620,186,561.753
3/13/200.1620.2050.1260.1921,347,246.92419,127,658.521
3/12/200.3160.3170.1610.1611,472,690.86916,101,614.943
3/11/200.3310.3340.2990.316754,181.9931,500,840.321
3/10/200.3250.340.3180.3321,041,240.17433,086,597.626
3/9/200.3310.3360.3030.321942,021.77632,037,254.18
3/8/200.3860.3890.3290.3311,194,671.94933,015,261.854