Streamit Coin (STREAM) Price, Market Cap and live charts

Streamit Coin

(STREAM)
$0.00463078 -10.172 %
Rank1h24h7d
1,620 # 1.89 %-10.17 %29.08 %

Market Cap

$59,034.71

24h Volume

$1,113.80

Circulating Supply

STREAM 12,748,317.281

Max Supply

STREAM 840,000,000


What is Streamit Coin price now?

Streamit Coin is at $0.00463078 with a 24-hour trading volume of $1,113.80. The price has lowered by (-10.172 %) in the last 24 hours.

What is the circulating/maximum supply of Streamit Coin ?

Streamit Coin has a current circulating supply of STREAM 12,748,317.281. The total maximum supply of Streamit Coin is STREAM 840,000,000.

What is the most active exchange for Streamit Coin ?

Streamit Coin can be traded on P2PB2B and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0040.0060.0040.0052,144.3266,221.255
5/31/200.0050.0050.0040.0043,468.48353,573.85
5/30/200.0060.0060.0050.0053,665.78466,538.014
5/29/200.0040.0070.0040.0064,525.34676,915.128
5/28/200.0040.0050.0040.0042,364.13156,356.859
5/27/200.0040.0050.0030.0043,503.71757,007.102
5/26/200.0030.0040.0030.0041,862.73945,795.023
5/25/200.0040.0040.0030.0034,803.77642,004.818
5/24/200.0080.0080.0030.0049,844.15546,537.371
5/23/200.0050.0090.0040.0087,434.64595,753.958
5/22/200.0060.0080.0040.00515,706.84962,503.522
5/21/200.0060.0190.0060.00622,037.16181,132.354
5/20/200.0090.010.0060.00627,935.76875,176.156
5/19/200.0070.010.0070.00923,955.364113,012.629
5/18/200.0070.0080.0060.00725,186.17792,121.541
5/17/200.0090.010.0070.00723,521.81991,493.092
5/16/200.0080.010.0080.00913,669.617118,802.869
5/15/200.010.010.0080.00816,624.09798,905.526
5/14/200.010.0110.0090.0122,787.148121,347.027
5/13/200.0090.010.0090.0124,863.521120,244.8
5/12/200.0090.0110.0080.00921,518.98113,321.199
5/11/200.010.010.0080.00923,965.781114,234.087
5/10/200.0110.0130.010.0132,140.13127,733.159
5/9/200.0130.0150.0070.01162,189.214134,448.414
5/8/200.0210.0790.0110.01361,552.218157,446.1
5/7/200.020.0210.0190.02165,864.807258,159.044
5/6/200.020.0230.0190.0267,806.639251,472.531
5/5/200.0220.0220.0180.0260,723.137244,331.616
5/4/200.0270.0270.0210.02279,828.431270,469.01
5/3/200.0340.0340.0220.02772,227.603335,739.525
5/2/200.0440.0440.0210.034164,884.142416,969.042
5/1/200.0430.0450.040.044127,654.591539,087.868
4/30/200.0430.0460.0420.043123,772.474527,259.491
4/29/200.0390.0450.0380.043120,532.414533,135.278
4/28/200.0390.0540.0370.03987,472.355482,095.421
4/27/200.0380.040.0380.03999,200.495482,666.138
4/26/200.040.0410.0370.03882,934.617468,163.512
4/25/200.0390.0450.0370.0485,905.663495,815.792
4/24/200.0380.0440.0370.03985,562.892476,717.064
4/23/200.0270.0430.0260.03884,614.192467,295.372
4/22/200.0250.0320.0250.02836,340.797342,052.779
4/21/200.0210.0460.020.02550,648.614304,696.977
4/20/200.0460.0490.0180.02131,688.697250,663.098
4/19/200.0570.0570.0120.04666,517.306561,619.832
4/18/200.0140.0630.0110.05758,943.294694,736.224
4/17/200.0140.0160.0130.01415,048.136167,290.774
4/16/200.0070.0140.0060.0148,011.785170,864.221
4/15/200.0060.0080.0060.0071,648.14780,241.451
4/14/200.0070.0080.0060.0062,374.95576,825.773
4/13/200.0110.0170.0060.0077,648.42590,654
4/12/200.0090.0120.0090.0112,071.178137,640.254
4/11/200.0080.0120.0080.0092,354.437106,175.319
4/10/200.010.0110.0080.0082,486.453100,123.553
4/9/200.0090.0120.0080.014,309.302114,782.717
4/8/200.0070.010.0060.0094,528.521105,022.775
4/7/200.0070.0080.0060.0071,658.44179,709.201
4/6/200.0070.0120.0060.0078,943.94679,024.171
4/5/200.0080.0090.0060.0074,419.61281,380.72
4/4/200.0170.020.0070.00818,670.812101,306.344
4/3/200.0160.0570.0120.01713,409.255190,758.92
4/2/200.050.050.0130.01627,494.424176,331.207
4/1/200.0330.0510.0310.05111,288.798566,990.056
3/31/200.0280.0390.0240.0339,514.222290,801.048
3/30/200.0420.0540.0160.02824,102.272242,631.138
3/29/200.060.0840.0270.04262,714.222368,661.986
3/28/200.0750.0890.0570.0626,494.631518,816.564
3/27/200.1340.1470.0680.07538,708.835653,403.704
3/26/200.1060.1560.0710.13439,704.9151,159,341.338
3/25/200.1210.3780.0760.10629,720.071913,298.355
3/24/200.1640.5350.1160.12134,918.2641,036,964.014
3/23/200.1250.2280.1250.16427,319.3681,377,000.455
3/22/200.1410.2220.1240.12520,792.6151,049,278.975
3/21/200.1370.1480.1350.14126,425.8531,169,820.07
3/20/200.150.170.1320.13727,760.9081,137,175.644
3/19/200.1260.1540.1230.1523,770.8011,241,517.976
3/18/200.1330.230.1170.12616,375.1261,043,543.682
3/17/200.1280.1790.1140.13322,369.9861,086,881.389
3/16/200.1440.2530.1110.12817,865.8111,046,345.996
3/15/200.1830.2780.1290.14420,429.4471,170,523.772
3/14/200.1420.2150.1230.18322,237.9991,485,607.948
3/13/200.1950.2150.1170.14217,235.0421,149,652.699
3/12/200.2470.3080.1920.19420,613.81,573,242.636
3/11/200.370.3740.2130.24730,228.7521,998,031.847
3/10/200.4120.4420.3210.3736,917.7012,983,760.841
3/9/200.2170.4960.2170.41244,835.0033,315,625.971
3/8/200.220.3790.2140.21721,239.131,741,466.216
3/7/200.2690.3540.2130.2221,912.9981,763,018.215
3/6/200.440.5110.2650.26924,353.7072,156,837.329
3/5/200.5421.1070.4090.4432,927.4963,517,611.982
3/4/200.5740.6720.4890.54140,855.8374,315,145.96