Streamr DATAcoin (DATA) Price, Market Cap and live charts

Streamr DATAcoin

(DATA)
$0.06247332 -1.079 %
Rank1h24h7d
112 # -0.34 %-1.08 %-12.65 %

Market Cap

$42,439,841.25

24h Volume

$1,468,427.35

Circulating Supply

DATA 679,327,434.987

Max Supply

DATA


What is Streamr DATAcoin price now?

Streamr DATAcoin is at $0.06247332 with a 24-hour trading volume of $1,468,427.35. The price has lowered by (-1.079 %) in the last 24 hours.

What is the circulating/maximum supply of Streamr DATAcoin ?

Streamr DATAcoin has a current circulating supply of DATA 679,327,434.987. The total maximum supply of Streamr DATAcoin is DATA .

What is the most active exchange for Streamr DATAcoin ?

Streamr DATAcoin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0630.0650.0630.064952,352.48843,263,342.705
5/28/200.0670.0680.0630.0631,377,757.29142,873,808.317
5/27/200.070.0710.0670.0671,433,212.0745,833,374.789
5/26/200.0730.0730.070.071,034,632.4247,658,137.901
5/25/200.0690.0740.0680.0731,522,799.66548,623,817.967
5/24/200.0710.0780.0690.0691,781,480.21346,183,640.671
5/23/200.0720.0720.0710.071787,213.46647,623,040.612
5/22/200.070.0720.0680.0721,220,366.2847,761,708.504
5/21/200.0730.0760.0680.071,771,099.0946,484,789.225
5/20/200.0750.0760.0720.073992,259.48948,635,069.277
5/19/200.0740.0760.0730.0751,102,896.39149,998,555.114
5/18/200.0750.0760.0730.0741,033,093.8749,228,634.937
5/17/200.0750.0760.0740.074921,029.72949,701,623.969
5/16/200.0740.0760.0740.0751,037,317.70749,900,244.353
5/15/200.0740.0790.0730.0752,202,015.93649,777,491.513
5/14/200.0730.0750.0720.0741,553,207.85449,243,173.995
5/13/200.0750.0760.0720.0731,987,055.10148,467,000.809
5/12/200.0750.0770.0720.0751,877,352.16250,299,430.193
5/11/200.0720.0780.070.0743,011,478.14250,385,252.547
5/10/200.0770.0780.0660.0724,569,842.98848,783,738.97
5/9/200.0750.080.0740.0772,510,542.51551,815,354.172
5/8/200.0710.0820.0710.0754,898,285.33850,763,191.798
5/7/200.0780.0780.0690.0714,842,618.46248,311,433.512
5/6/200.0770.080.0740.07917,291,260.91253,176,793.963
5/5/200.070.0840.070.07726,476,435.31951,963,685.279
5/4/200.0670.0740.0620.07113,074,585.97547,884,610.562
5/3/200.0740.0750.0660.0677,456,068.90345,527,740.041
5/2/200.080.080.0730.0748,770,125.11950,389,589.577
5/1/200.0810.0860.0780.0811,061,648.73354,090,467.275
4/30/200.0810.10.0760.08142,485,883.76254,880,447.805
4/29/200.0490.0880.0480.08141,607,730.05854,910,114.562
4/28/200.0480.0490.0470.049631,837.59832,933,063.174
4/27/200.0470.0480.0460.048638,550.18332,639,501.654
4/26/200.0480.0510.0470.0471,202,525.14331,965,569.531
4/25/200.0470.0490.0450.0481,243,242.85232,331,362.879
4/24/200.0440.0470.0440.047916,815.28531,493,103.408
4/23/200.0450.0450.0420.0441,839,591.46329,609,268.266
4/22/200.0430.0470.0430.0453,493,317.44330,211,309.237
4/21/200.0380.0440.0380.0432,135,141.95728,906,098.644
4/20/200.040.0410.0380.038474,709.48325,722,042.706
4/19/200.0410.0420.040.04481,932.21427,386,185.116
4/18/200.0410.0420.0410.041577,074.10928,097,915.912
4/17/200.0420.0420.0410.041532,658.58227,664,193.361
4/16/200.0380.0420.0370.042807,415.57928,572,079.619
4/15/200.0410.0420.0380.038573,879.34525,719,110.367
4/14/200.0410.0420.040.041861,940.96827,617,247.03
4/13/200.0390.0410.0370.043,315,131.71527,413,388.933
4/12/200.0370.0410.0370.0391,499,886.65626,665,659.88
4/11/200.0380.0390.0360.037564,794.20825,098,801.256
4/10/200.0430.0430.0360.0381,465,869.35925,823,981.53
4/9/200.0440.0440.0420.043886,117.00329,334,554.591
4/8/200.0430.0460.0420.0442,175,358.82129,595,436.403
4/7/200.0420.0470.040.0432,896,319.53429,027,576.503
4/6/200.040.0430.040.042998,097.58228,449,074.712
4/5/200.0430.0440.040.04917,588.71327,399,540.767
4/4/200.0420.0460.040.0431,954,157.74129,274,963.91
4/3/200.0410.0440.0390.0422,047,893.62328,171,960.561
4/2/200.0420.0440.040.0411,894,567.17927,693,927.274
4/1/200.0440.0440.0390.0411,728,260.98628,083,150.166
3/31/200.0450.0480.0430.0443,153,554.10929,752,669.446
3/30/200.0360.0480.0360.0466,133,770.65130,983,570.982
3/29/200.0410.0430.0360.0362,444,811.35524,567,082.168
3/28/200.0370.0430.0330.0415,331,330.24527,766,547.875
3/27/200.040.0430.0360.0373,015,165.39624,947,244.949
3/26/200.0420.0470.0380.049,596,700.61726,927,212.183
3/25/200.030.0450.0290.04211,185,500.97228,559,077.392
3/24/200.030.0330.0290.034,144,323.78420,458,275.232
3/23/200.0250.0310.0240.032,985,081.20720,178,478.766
3/22/200.0280.0320.0240.0255,612,916.26516,607,937.223
3/21/200.0240.030.0190.0287,170,254.87918,967,032.057
3/20/200.0280.0360.0220.02414,439,458.08516,464,695.959
3/19/200.0060.0340.0060.02831,688,626.25518,718,037.821
3/18/200.0060.0070.0060.006679,289.9944,150,624.991
3/17/200.0060.0070.0060.006297,128.7874,015,684.645
3/16/200.0070.0080.0050.006671,326.4234,085,950.099
3/15/200.0070.0070.0070.007986,630.7554,980,524.359
3/14/200.0070.0070.0070.00782,218.3434,527,124.209
3/13/200.0060.0080.0050.007289,581.9894,947,051.858
3/12/200.0120.0120.0060.006525,587.0294,226,165.127
3/11/200.0120.0130.0110.012210,954.928,060,301.654
3/10/200.0120.0130.0110.0121,390,824.0668,340,581.058
3/9/200.0120.0140.0110.0121,263,731.4548,080,708.944
3/8/200.0140.0140.0120.012260,852.5168,134,812.984
3/7/200.0150.0150.0140.014280,886.2919,578,238.386
3/6/200.0150.0150.0150.015252,464.08710,077,846.494
3/5/200.0150.0160.0150.015327,399.59810,295,130.055
3/4/200.0140.0150.0140.015516,484.92610,076,951.34
3/3/200.0150.0150.0130.014814,175.5289,466,299.36
3/2/200.0130.0150.0130.015185,187.4139,868,881.747
3/1/200.0140.0140.0130.013150,410.7899,041,858.946