StrongHands Masternode (SHMN) Price, Market Cap and live charts

StrongHands Masternode

(SHMN)
$0.04187828 -21.366 %
Rank1h24h7d
1,515 # 0.23 %-21.37 %-61.38 %

Market Cap

$89,094.57

24h Volume

$32.99

Circulating Supply

SHMN 2,127,464.569

Max Supply

SHMN 15,000,000


What is StrongHands Masternode Coin price now?

StrongHands Masternode is at $0.04187828 with a 24-hour trading volume of $32.99. The price has lowered by (-21.366 %) in the last 24 hours.

What is the circulating/maximum supply of StrongHands Masternode Coin?

StrongHands Masternode Coin has a current circulating supply of SHMN 2,127,464.569. The total maximum supply of StrongHands Masternode is SHMN 15,000,000.

What is the most active exchange for StrongHands Masternode Coin ?

StrongHands Masternode Coin can be traded on CoinExchange and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0480.0590.0480.059281.185124,603.97
5/30/200.040.0490.0390.0483.61102,940.325
5/29/200.0490.0560.0390.041.97984,049.508
5/28/200.0460.0540.0450.04922.331103,252.255
5/27/200.0470.1180.0450.0451,297.96296,266.69
5/26/200.0360.1210.0360.0471,041.11199,500.826
5/25/200.1450.1470.0350.03627.7375,683.82
5/24/200.0520.1550.0470.1451,437.865305,762.567
5/23/200.0520.0530.0510.05264.226108,601.73
5/22/200.0540.0550.0510.052256.901108,734.357
5/21/200.0520.0560.0510.054212.101113,570.57
5/20/200.0610.0630.0510.052178.055108,230.185
5/19/200.0520.0610.0510.061454.642128,036.811
5/18/200.0380.0520.0380.052180.621109,642.3
5/17/200.0380.0380.0380.038078,749.813
5/16/200.0370.0380.0370.038078,660.396
5/15/200.0470.0470.0370.03740.7177,771.875
5/14/200.0520.0550.0460.047274.44697,016.874
5/13/200.0540.0550.0490.05247.031109,206.586
5/12/200.0750.0760.0490.054369.704112,410.752
5/11/200.0510.1210.050.075772.034155,677.941
5/10/200.0260.0510.010.051215.728105,656.175
5/9/200.0570.0570.0260.0267.00453,829.251
5/8/200.0740.0740.0570.057429.809117,450.572
5/7/200.0520.0740.0510.074437.557152,370.662
5/6/200.0520.0530.0330.052177.426106,611.602
5/5/200.0530.0540.040.052186.482107,568.965
5/4/200.0570.0570.0510.053278.661109,667.76
5/3/200.0280.0580.0280.057102.89116,244.882
5/2/200.0310.0310.0270.028056,666.306
5/1/200.0520.0570.030.03133.90662,585.399
4/30/200.0440.0530.040.052202.174105,554.503
4/29/200.0490.0620.0350.044543.00890,416.545
4/28/200.0540.0540.0480.049245.76299,859.76
4/27/200.0460.0660.0460.054415.511109,311.28
4/26/200.0420.0460.0420.04627.64493,854.111
4/25/200.0570.0590.0310.04278.72986,286.873
4/24/200.0530.0570.0230.057221.705116,184.621
4/23/200.0540.0550.0530.053186.757108,400.801
4/22/200.0480.0540.0420.054357.682109,489.746
4/21/200.0410.0540.0330.048239.15898,028.573
4/20/200.0440.0450.030.04414.77581,992.982
4/19/200.0330.0450.0320.044141.20689,877.641
4/18/200.0510.0520.0320.0332.02366,184.18
4/17/200.0440.0520.0360.051352.317103,048.291
4/16/200.0350.0510.0270.044406.31189,061.129
4/15/200.0490.0490.0210.035301.53970,627.45
4/14/200.0520.0530.0480.049164.41997,622.461
4/13/200.0370.0530.0350.052170.756104,624.538
4/12/200.0530.0530.0360.037167.26474,352.313
4/11/200.0530.0530.0520.0530105,541.791
4/10/200.0540.0540.0510.053172.113105,240.445
4/9/200.0450.0540.0450.054178.137108,235.871
4/8/200.0510.0550.0420.045229.96389,002.58
4/7/200.060.0620.0290.051184.337102,302.054
4/6/200.0460.060.0450.06251.96119,949.476
4/5/200.0540.0540.0460.046132.94291,691.839
4/4/200.0270.0540.0270.05451.336106,366.754
4/3/200.0270.0280.0270.027053,380.523
4/2/200.030.0320.0270.0277.4653,900.333
4/1/200.0390.0420.0280.0332.14958,928.041
3/31/200.0350.040.0350.039109.8977,724.003
3/30/200.0410.0410.0270.035166.77369,378.959
3/29/200.040.0430.0370.04146.44780,415.427
3/28/200.0420.0450.0390.04139.00378,565.5
3/27/200.050.0510.0350.042233.9382,252.371
3/26/200.0580.0630.0440.05231.85898,858.043
3/25/200.040.060.0390.058113.842113,850.634
3/24/200.0460.0540.040.0484.63379,136.099
3/23/200.0590.060.0360.04649.74490,579.881
3/22/200.0370.0610.0270.059370.437114,600.477
3/21/200.0370.0380.0360.03751.77471,394.092
3/20/200.0510.0540.0350.037072,003.354
3/19/200.0320.0530.0320.051371.88598,703.52
3/18/200.0350.0360.0230.032173.74761,889.496
3/17/200.0350.0430.0230.036110.31769,167.735
3/16/200.0210.0430.0190.035221.55168,225.991
3/15/200.0210.0230.0210.021126.61940,502.874
3/14/200.0380.0440.020.021039,699.25
3/13/200.0190.0390.0160.03896.27173,510.648
3/12/200.0370.0830.0190.01989.17636,739.862
3/11/200.0630.0630.0240.037302.18871,110.671
3/10/200.0210.0660.020.063217.641120,876.557
3/9/200.0210.0210.020.02178.54539,564.369
3/8/200.0620.0620.0210.0214.52640,855.555
3/7/200.1220.1220.0610.06219.877118,052.502
3/6/200.0320.1220.0320.122356.095233,793.009
3/5/200.0310.0340.0230.032170.84360,755.836
3/4/200.1010.1020.0310.031249.59859,932.294
3/3/200.0740.1010.0710.101382.865192,032.4