Stronghold Token (SHX) Price, Market Cap and live charts

Stronghold Token

(SHX)
$0.00036185 -1.301 %
Rank1h24h7d
885 # 0.24 %-1.30 %13.60 %

Market Cap

$1,248,103.15

24h Volume

$72.17

Circulating Supply

SHX 3,449,269,102

Max Supply

SHX 100,000,000,000


What is Stronghold Token Coin price now?

Stronghold Token is at $0.00036185 with a 24-hour trading volume of $72.17. The price has lowered by (-1.301 %) in the last 24 hours.

What is the circulating/maximum supply of Stronghold Token Coin?

Stronghold Token Coin has a current circulating supply of SHX 3,449,269,102. The total maximum supply of Stronghold Token is SHX 100,000,000,000.

What is the most active exchange for Stronghold Token Coin ?

Stronghold Token Coin can be traded on Stellarterm and Stellarport cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/20000076.3241,312,018.632
5/31/20000071.2641,226,566.94
5/30/2000000792,151.717
5/29/2000000742,286.524
5/28/2000000738,822.92
5/27/20000067.2441,139,677.464
5/26/20000064.7751,098,941.142
5/25/2000000737,539.118
5/24/2000000724,556.283
5/23/2000000755,023.323
5/22/20000067.0221,133,978.35
5/21/2000000748,362.815
5/20/20000068.8921,160,671.522
5/19/20000070.2031,181,636.757
5/18/20000070.3941,185,658.556
5/17/2000000812,579.969
5/16/2000000751,773.548
5/15/2000000744,152.855
5/14/20000068.9541,150,380.114
5/13/2000000932,495.129
5/12/20000063.0631,057,545.624
5/11/2000000721,120.89
5/10/2000000738,620.617
5/9/2000000807,574.85
5/8/20000070.6881,186,860.812
5/7/2000000712,852.11
5/6/20000066.891,127,177.344
5/5/20000066.0281,121,719.929
5/4/20000065.9251,123,739.923
5/3/2000000775,157.839
5/2/2000000832,752.87
5/1/2000000805,965.322
4/30/20000064.6541,108,730.907
4/29/20000066.481,147,339.408
4/28/20000059.7161,038,880.777
4/27/20000059.5161,034,320.627
4/26/2000000825,453.039
4/25/2000000893,172.289
4/24/20000057.42995,365.054
4/23/20000056.315974,451.696
4/22/200000109.222952,575.59
4/21/20000052.323907,359.307
4/20/20000052.293906,007.887
4/19/200.0010.001000686,188.83
4/18/2000.00100.00116.8243,868,711.954
4/17/200000106.341913,611.752
4/16/2000.0010060.178947,365.471
4/15/20000048.868830,952.85
4/14/20000050.322855,015.419
4/13/20000050.157850,809.219
4/12/2000000687,508.355
4/11/2000000680,848.169
4/10/20000050.54859,085.455
4/9/20000054.035921,309.686
4/8/2000000764,031.529
4/7/20000052.747896,046.916
4/6/20000086.289852,226.684
4/5/2000000772,356.229
4/4/2000000688,586.284
4/3/2000000750,292.075
4/2/2000000758,169.1
4/1/2000000604,044.363
3/31/2000000591,648.892
3/30/2000000591,925.384
3/29/2000000499,664.444
3/28/2000000621,011.444
3/27/20000045.694761,545.8
3/26/2000000680,838.197
3/25/2000000645,969.437
3/24/20000037.415697,047.627
3/23/2000000587,739.113
3/22/2000000574,111.116
3/21/2000000738,125.716
3/20/2000000592,077.414
3/19/20000044.782754,669.922
3/18/2000000516,261.372
3/17/2000000623,657.716
3/16/20000036.202610,103.492
3/15/2000000727,110.534
3/14/2000000795,152.456
3/13/2000000695,338.03
3/12/2000000679,270.509
3/11/2000000959,740.1
3/10/20000060.4511,051,279.647
3/9/2000000838,310.288
3/8/2000000827,668.121
3/7/2000000855,771.053
3/6/2000000943,325.676
3/5/2000000886,316.983
3/4/20000067.2181,171,622.809