Substratum (SUB) Price, Market Cap and live charts

Substratum

(SUB)
$0.00320218 -0.213 %
Rank1h24h7d
878 # 1.07 %-0.21 %6.56 %

Market Cap

$1,226,503.96

24h Volume

$2,730.55

Circulating Supply

SUB 383,020,999.96

Max Supply

SUB


What is Substratum Coin price now?

Substratum is at $0.00320218 with a 24-hour trading volume of $2,730.55. The price has lowered by (-0.213 %) in the last 24 hours.

What is the circulating/maximum supply of Substratum Coin?

Substratum Coin has a current circulating supply of SUB 383,020,999.96. The total maximum supply of Substratum is SUB .

What is the most active exchange for Substratum Coin ?

Substratum Coin can be traded on HitBTC and WazirX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0030.0030.0030.0033,146.6171,233,488.713
5/26/200.0030.0030.0030.0036,864.0211,247,365.49
5/25/200.0030.0030.0030.0037,305.0691,251,275.883
5/24/200.0030.0030.0030.0036,036.921,169,965.356
5/23/200.0030.0040.0030.0034,306.2641,211,279.149
5/22/200.0030.0030.0030.0032,074.0241,131,261.497
5/21/200.0040.0040.0030.0033,313.11,181,289.076
5/20/200.0030.0040.0030.0043,564.1581,341,837.113
5/19/200.0030.0030.0030.0035,119.2541,185,560.535
5/18/200.0030.0050.0030.00315,988.4931,193,663.338
5/17/200.0030.0040.0030.0035,899.5461,217,570.903
5/16/200.0030.0030.0030.0031,046.2221,166,532.428
5/15/200.0030.0030.0030.0031,858.1041,060,816.717
5/14/200.0030.0030.0030.0035,232.81,142,449.841
5/13/200.0030.0030.0030.0032,301.8631,122,865.185
5/12/200.0030.0030.0030.0031,117.241,200,854.325
5/11/200.0030.0030.0030.003934.8231,167,457.255
5/10/200.0030.0030.0030.0032,518.2781,181,934.643
5/9/200.0030.0040.0030.0033,065.4981,279,065.161
5/8/200.0030.0040.0030.0035,002.1321,329,503.83
5/7/200.0030.0040.0030.0032,307.3421,281,617.802
5/6/200.0030.0030.0030.0032,639.6881,300,529.416
5/5/200.0030.0030.0030.0032,294.9911,218,546.662
5/4/200.0030.0030.0030.0036,636.3761,283,827.872
5/3/200.0030.0040.0030.00314,925.3511,274,455.025
5/2/200.0030.0030.0030.0038,896.2761,282,573.6
5/1/200.0030.0030.0030.0034,913.0671,209,099.671
4/30/200.0030.0040.0030.0035,144.2911,221,949.386
4/29/200.0030.0030.0030.0034,264.5821,258,670.791
4/28/200.0030.0030.0030.0034,480.2441,222,085.325
4/27/200.0030.0040.0030.0036,576.2791,218,147.466
4/26/200.0030.0040.0030.00323,540.4911,218,877.906
4/25/200.0030.0030.0030.0031,759.8091,125,008.739
4/24/200.0030.0030.0030.0032,931.8981,111,169.226
4/23/200.0030.0050.0030.00312,762.5081,094,398.212
4/22/200.0030.0030.0030.0031,285.568988,432.861
4/21/200.0030.0030.0030.0031,057.9361,034,548.656
4/20/200.0030.0030.0030.0032,669.6831,012,915.761
4/19/200.0030.0030.0030.0031,723.7781,033,019.223
4/18/200.0030.0030.0030.0034,274.351,043,347.792
4/17/200.0030.0030.0030.0034,375.3521,006,916.435
4/16/200.0030.0030.0020.0037,572.8561,012,125.374
4/15/200.0030.0030.0030.0031,592.001961,356.191
4/14/200.0030.0030.0020.00313,467.057967,338.727
4/13/200.0030.0030.0020.0035,108.5281,023,998.834
4/12/200.0030.0030.0030.003116.2991,118,666.079
4/11/200.0030.0030.0030.003884.6231,102,258.105
4/10/200.0030.0030.0030.0031,503.951,164,808.133
4/9/200.0030.0030.0030.003617.0511,246,312.867
4/8/200.0030.0030.0030.0031,686.2751,216,122.396
4/7/200.0030.0030.0030.003924.8891,255,459.319
4/6/200.0030.0030.0030.0031,019.0191,229,714.954
4/5/200.0030.0030.0030.003992.3851,204,155.873
4/4/200.0030.0030.0030.003846.2261,222,381.485
4/3/200.0030.0030.0030.0032,026.7041,208,721.067
4/2/200.0030.0040.0030.0034,254.4361,231,756.396
4/1/200.0030.0030.0030.0031,969.1481,180,877.783
3/31/200.0030.0030.0030.0032,613.7181,194,901.406
3/30/200.0030.0030.0030.0034,984.1081,146,358.683
3/29/200.0030.0030.0030.0031,414.641,088,336.09
3/28/200.0030.0030.0030.0033,579.1121,226,953.721
3/27/200.0030.0040.0030.00314,132.7441,269,187.473
3/26/200.0030.0030.0030.0033,303.0351,175,011.987
3/25/200.0030.0030.0030.0033,723.1081,204,078.887
3/24/200.0030.0030.0030.0032,272.7291,289,384.227
3/23/200.0030.0030.0030.003836.2921,142,986.019
3/22/200.0030.0030.0030.0039,080.3061,248,571.034
3/21/200.0030.0030.0030.003791.7421,234,638.519
3/20/200.0030.0030.0030.0034,637.4411,143,552.551
3/19/200.0030.0030.0030.0031,944.5591,181,233.187
3/18/200.0030.0030.0020.0034,358.2641,087,793.68
3/17/200.0030.0030.0030.0032,673.5221,135,433.366
3/16/200.0030.0030.0020.0032,237.7341,084,882.23
3/15/200.0030.0030.0020.0034,328.1661,021,131.461
3/14/200.0030.0030.0030.0033,230.4771,049,527.969
3/13/200.0030.0030.0020.0033,853.1171,135,073.756
3/12/200.0040.0040.0030.0034,333.6621,152,456.705
3/11/200.0040.0040.0040.0045,043.8361,483,506.056
3/10/200.0040.0040.0040.00411,688.8911,618,151.022
3/9/200.0040.0050.0040.0048,052.9671,480,239.027
3/8/200.0050.0050.0040.00410,339.9231,722,613.604
3/7/200.0040.0050.0040.00517,137.621,802,926.369
3/6/200.0050.0050.0040.0041,146.2551,705,329.906
3/5/200.0050.0050.0040.0054,887.0941,740,207.174
3/4/200.0050.0050.0040.0052,428.9271,760,844.72
3/3/200.0060.0060.0040.0052,427.8471,809,326.877
3/2/200.0040.0070.0040.0067,827.5552,255,419.351
3/1/200.0050.0050.0040.0041,129.0321,669,314.71
2/29/200.0040.0050.0030.005340.9221,747,467.685
2/28/200.0050.0050.0040.0041,869.0861,660,610.423