Sumokoin (SUMO) Price, Market Cap and live charts

Sumokoin

(SUMO)
$0.06592433 -2.33 %
Rank1h24h7d
811 # 0.31 %-2.33 %-15.19 %

Market Cap

$1,472,327.16

24h Volume

$80,392.84

Circulating Supply

SUMO 22,333,593.697

Max Supply

SUMO 88,888,888


What is Sumokoin Coin price now?

Sumokoin is at $0.06592433 with a 24-hour trading volume of $80,392.84. The price has lowered by (-2.33 %) in the last 24 hours.

What is the circulating/maximum supply of Sumokoin Coin?

Sumokoin Coin has a current circulating supply of SUMO 22,333,593.697. The total maximum supply of Sumokoin is SUMO 88,888,888.

What is the most active exchange for Sumokoin Coin ?

Sumokoin Coin can be traded on Indodax and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0680.0690.0640.06761,619.7691,494,059.887
5/24/200.070.070.0680.06899,876.4161,523,563.416
5/23/200.0710.0710.0670.06980,141.3861,534,235.841
5/22/200.070.0720.0670.07199,693.5011,567,903.318
5/21/200.0740.0740.0670.07159,906.1881,563,104.837
5/20/200.0770.0790.0710.074123,797.051,629,779.8
5/19/200.0770.080.0760.077160,253.691,707,180.155
5/18/200.0670.0970.0670.077545,802.7091,702,942.044
5/17/200.0660.0690.0650.06766,271.8731,485,823.519
5/16/200.0650.0670.0650.06678,302.6611,450,144.865
5/15/200.0670.0680.0640.06552,168.0181,434,464.386
5/14/200.0670.0690.0620.06768,591.8991,475,861.622
5/13/200.0680.0690.0620.06750,920.4191,483,819.527
5/12/200.0670.0690.060.06859,676.0071,489,069.277
5/11/200.0720.0720.0610.06759,643.7941,464,597.772
5/10/200.0760.0760.0680.07280,406.8181,579,202.242
5/9/200.0740.0780.0650.076106,265.6721,664,192.555
5/8/200.0730.0770.0630.07478,024.2141,626,015.524
5/7/200.0790.0790.070.073103,332.7811,589,333.097
5/6/200.0860.0880.0780.07999,856.0541,732,819.233
5/5/200.0870.090.0860.08687,404.0611,879,437.246
5/4/200.0920.0930.0850.08786,894.2281,893,336.497
5/3/200.0920.0980.0890.092122,400.6751,992,217.509
5/2/200.0940.0950.0880.09286,920.6251,989,551.65
5/1/200.0840.0970.0840.094122,308.1352,028,191.525
4/30/200.0860.090.0840.084122,086.5531,826,080.852
4/29/200.0850.0880.0820.086167,055.7081,858,712.274
4/28/200.0830.090.0830.085245,626.4661,829,854.001
4/27/200.0820.0840.0770.08487,987.2321,802,238.705
4/26/200.0820.0850.0810.08267,253.371,765,178.822
4/25/200.0830.0850.0790.08265,355.0651,765,092.539
4/24/200.0830.0850.0820.08366,177.4611,778,813.831
4/23/200.0820.0940.0780.08396,573.1241,788,187.404
4/22/200.0760.0840.0720.08286,173.0651,760,046.19
4/21/200.0830.0830.070.07656,126.0941,628,168.197
4/20/200.0860.0880.0790.08383,922.0641,774,756.565
4/19/200.0870.0910.0850.08669,367.4821,844,632.16
4/18/200.0890.090.0860.08743,040.8191,852,379.112
4/17/200.0910.0920.0870.08986,162.2631,894,256.598
4/16/200.0810.0960.080.091148,609.8631,926,442.585
4/15/200.0930.0940.0820.082103,942.0661,738,082.582
4/14/200.0960.0970.0920.09398,335.4641,976,224.985
4/13/200.10.10.0940.09696,114.8062,039,278.61
4/12/200.1150.1150.0960.1217,078.5732,119,821.982
4/11/200.0970.1150.0910.115210,208.0922,420,489.134
4/10/200.1030.1090.0950.097211,855.8612,041,150.028
4/9/200.0950.1150.0950.103359,780.8472,175,579.972
4/8/200.0810.10.080.095466,010.5122,000,000.8
4/7/200.0850.0860.0790.08176,983.9831,693,308.451
4/6/200.0830.0850.080.085115,378.2731,775,948.274
4/5/200.0870.0890.0810.08392,747.2861,742,726.402
4/4/200.090.090.0860.087164,530.6011,825,629.02
4/3/200.0830.0940.080.09235,223.6391,871,865.201
4/2/200.080.0920.0790.083281,516.281,723,459.339
4/1/200.040.1040.0380.08611,313.5191,666,707.518
3/31/200.0360.0430.0350.0427,519.766833,500.194
3/30/200.0360.0390.0350.03626,846.147745,197.404
3/29/200.0370.0380.0350.03623,774.287739,105.252
3/28/200.0380.0380.0350.03723,225.201768,976.927
3/27/200.040.0410.0370.03828,075.333781,514.694
3/26/200.0380.0420.0380.0429,532.874832,223.907
3/25/200.0380.0390.0360.03815,150.648790,103.041
3/24/200.0380.0390.0350.03824,318.417781,011.035
3/23/200.0360.0380.0340.03721,283.417771,903.889
3/22/200.0390.0420.0360.03622,877.584749,982.395
3/21/200.0420.0430.0360.03925,894.367809,475.126
3/20/200.0430.0460.0410.04239,315.522860,039.257
3/19/200.0390.0460.0380.04343,731.674887,695.683
3/18/200.0380.0410.0370.03925,308.344806,847.701
3/17/200.0390.0410.0350.03821,095.438771,115.495
3/16/200.0430.0440.0380.03823,627.5779,034.618
3/15/200.0420.0460.0390.04332,522.403885,620.409
3/14/200.0420.0450.0410.04227,996.895863,438.453
3/13/200.0410.0450.0280.04235,214.748864,107.231
3/12/200.0670.0680.040.04125,170.297826,136.248
3/11/200.0720.0720.0640.06742,516.7951,355,750.899
3/10/200.070.0740.0680.07142,134.9711,450,165.758
3/9/200.0720.0730.0660.0750,004.7521,411,222.414
3/8/200.080.0810.0720.07244,967.8851,462,175.046
3/7/200.0820.0840.0790.0870,048.3021,619,919.621
3/6/200.0830.0840.080.08357,858.3381,669,070.283
3/5/200.0830.0860.0810.08358,050.7241,671,007.113
3/4/200.080.0850.080.08467,789.6941,683,724.552
3/3/200.0830.0840.0790.0848,378.4641,612,233.274
3/2/200.0810.0840.0790.08349,779.5441,665,734.647
3/1/200.0840.0850.080.08160,942.0841,628,267.197
2/29/200.0840.0870.0830.08451,243.3821,676,772.867
2/28/200.0920.0940.0830.08453,425.5111,675,628.002
2/27/200.0930.0950.0860.09260,714.5261,833,419.234
2/26/200.0870.0940.0830.09469,909.871,872,400.826