SunContract (SNC) Price, Market Cap and live charts

SunContract

(SNC)
$0.02553949 -2.52 %
Rank1h24h7d
637 # -0.10 %-2.52 %3.99 %

Market Cap

$3,133,887.52

24h Volume

$313,202.83

Circulating Supply

SNC 122,707,502.693

Max Supply

SNC 122,707,503


What is SunContract Coin price now?

SunContract is at $0.02553949 with a 24-hour trading volume of $313,202.83. The price has lowered by (-2.52 %) in the last 24 hours.

What is the circulating/maximum supply of SunContract Coin?

SunContract Coin has a current circulating supply of SNC 122,707,502.693. The total maximum supply of SunContract is SNC 122,707,503.

What is the most active exchange for SunContract Coin ?

SunContract Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0260.0270.0250.026468,144.2723,166,577.191
6/3/200.0280.0290.0250.026458,416.4453,154,959.806
6/2/200.0260.030.0250.028660,732.5813,432,679.348
6/1/200.0250.0260.0250.026508,333.7693,191,342.228
5/31/200.0260.0260.0250.025452,279.5773,103,626.154
5/30/200.0250.0270.0240.026430,162.1063,193,281.433
5/29/200.0250.0260.0240.025307,996.3473,047,846.36
5/28/200.0250.0270.0240.025441,844.8983,089,975.904
5/27/200.0230.0330.0220.025755,820.333,008,939.28
5/26/200.0230.0230.0220.023404,859.1322,800,410.721
5/25/200.0220.0230.0220.023350,068.1622,827,259.416
5/24/200.0230.0230.0220.022353,585.552,716,483.169
5/23/200.0230.0240.0230.023419,255.7952,858,203.106
5/22/200.0220.0230.0220.023444,377.8892,841,489.709
5/21/200.0230.0230.0220.022344,727.0432,665,117.926
5/20/200.0240.0240.0230.023457,725.7672,833,131.323
5/19/200.0240.0240.0230.024310,497.4662,934,806.625
5/18/200.0250.0250.0240.024380,943.3142,926,658.734
5/17/200.0240.0250.0240.025379,889.0213,011,778.137
5/16/200.0230.0250.0230.024390,276.3842,919,551.093
5/15/200.0260.0260.0230.023312,065.322,837,969.881
5/14/200.0220.0280.0220.026406,562.593,193,211.787
5/13/200.0210.0230.020.022410,758.1652,716,666.266
5/12/200.020.0220.020.021342,120.4892,544,614.469
5/11/200.020.0210.020.02309,585.632,475,815.041
5/10/200.0230.0230.020.02404,629.1582,509,279.47
5/9/200.0230.0230.0220.023279,507.6882,832,879.161
5/8/200.0230.0240.0230.023266,953.9452,802,560.686
5/7/200.0220.0260.0220.023279,986.5282,859,596.631
5/6/200.0210.0250.020.022361,327.1252,716,313.146
5/5/200.0210.0210.020.021299,476.6572,552,629.408
5/4/200.0230.0240.020.021227,762.8412,585,064.626
5/3/200.0220.0240.020.023405,734.2712,865,010.724
5/2/200.0230.0240.0210.022353,705.2862,746,548.552
5/1/200.0230.0250.0220.023303,996.492,828,958.064
4/30/200.0230.0270.0220.023310,027.2792,815,397.838
4/29/200.0380.040.0230.0231,060,137.9542,850,200.204
4/28/200.0210.0490.020.0381,500,793.524,688,268.701
4/27/200.020.0210.020.021359,063.8472,549,032.65
4/26/200.0190.020.0190.02363,333.1922,440,493.174
4/25/200.0190.020.0190.019439,815.6442,378,420.586
4/24/200.020.020.0190.019436,195.042,371,576.563
4/23/200.0190.020.0180.019415,991.4952,390,027.805
4/22/200.0180.020.0180.019246,910.172,282,294.694
4/21/200.0180.0190.0180.018404,180.2712,241,567.881
4/20/200.0190.0190.0180.018368,178.3062,199,170.947
4/19/200.0190.020.0180.019450,628.5162,356,472.212
4/18/200.0180.0190.0180.019483,911.062,276,535.011
4/17/200.0180.0180.0180.018338,056.0262,180,967.881
4/16/200.0170.0180.0160.018339,185.0762,171,988.57
4/15/200.0170.0180.0170.017345,556.7092,032,261.526
4/14/200.0180.0180.0170.017354,798.582,141,802.896
4/13/200.0190.0190.0170.018342,020.5362,246,249.23
4/12/200.0190.020.0180.019394,970.1642,295,179.852
4/11/200.0220.0230.0190.019405,005.442,379,992.86
4/10/200.0210.0270.0180.022643,976.7842,665,600.061
4/9/200.0180.0210.0170.021254,895.6322,533,099.058
4/8/200.0160.0180.0160.018316,144.8432,153,922.822
4/7/200.0180.0180.0160.016342,973.7822,011,448.575
4/6/200.0160.0180.0160.018298,082.292,193,291.142
4/5/200.0160.0160.0150.016267,657.3661,995,529.143
4/4/200.0160.0160.0150.016346,786.4281,984,870.928
4/3/200.0160.0160.0150.016329,731.091,939,656.358
4/2/200.0170.0170.0160.016328,572.2081,970,051.969
4/1/200.0160.0170.0150.017310,052.8672,033,298.938
3/31/200.0170.0170.0160.016295,925.0291,961,930.147
3/30/200.0150.0170.0150.017402,518.9892,053,952.95
3/29/200.0160.0160.0150.015262,463.9771,882,423.64
3/28/200.0160.0160.0150.016290,275.5691,989,225.493
3/27/200.0160.0160.0150.016206,666.9431,926,598.943
3/26/200.0160.0160.0150.016208,695.8541,943,343.998
3/25/200.0160.0170.0150.016263,640.6471,935,149.587
3/24/200.0160.0170.0150.016262,501.9431,932,467.076
3/23/200.0150.0160.0150.016229,565.0031,974,873.707
3/22/200.0160.0160.0150.015217,502.9291,791,841.094
3/21/200.0160.0160.0140.016336,864.9061,935,077.158
3/20/200.0160.0170.0150.015239,446.7611,901,466.198
3/19/200.0130.0160.0130.016272,507.1471,943,902.001
3/18/200.0130.0140.0130.013146,382.9241,639,947.492
3/17/200.0120.0140.0120.013154,454.0111,598,178.046
3/16/200.0140.0140.0120.012145,095.2481,502,329.469
3/15/200.0140.0150.0140.014148,352.5881,709,617.988
3/14/200.0150.0150.0140.014127,802.8331,763,561.569
3/13/200.0130.0150.010.015143,851.8861,781,969.352
3/12/200.0210.0210.0120.013113,414.9341,562,237.145
3/11/200.0210.0220.020.021178,295.2332,572,189.769
3/10/200.0210.0230.0210.021183,644.512,601,612.415
3/9/200.0210.0210.020.021185,094.2532,596,268.691
3/8/200.0240.0240.0210.021173,097.5842,568,865.338
3/7/200.0250.0260.0240.024206,700.7112,977,990.653