Super Zero (SERO) Price, Market Cap and live charts

Super Zero

(SERO)
$0.08450560 + 0.909 %
Rank1h24h7d
158 # 0.30 %0.91 %7.53 %

Market Cap

$22,349,419.73

24h Volume

$9,377,280.28

Circulating Supply

SERO 264,472,638

Max Supply

SERO 647,367,590


What is Super Zero Coin price now?

Super Zero is at $0.08450560 with a 24-hour trading volume of $9,377,280.28. The price has raised by (0.909 %) in the last 24 hours.

What is the circulating/maximum supply of Super Zero Coin?

Super Zero Coin has a current circulating supply of SERO 264,472,638. The total maximum supply of Super Zero is SERO 647,367,590.

What is the most active exchange for Super Zero Coin ?

Super Zero Coin can be traded on Bilaxy and BiKi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0840.0850.0830.0839,065,866.43822,050,661.234
5/26/200.0830.0860.0820.08423,531,141.9222,236,109.922
5/25/200.0810.0840.0810.08361,896,720.63121,819,657.093
5/24/200.0830.0850.0810.08143,066,672.02121,479,947.01
5/23/200.0830.0840.0830.08333,139,582.99922,006,240.924
5/22/200.0790.0840.0780.08355,817,985.94221,923,263.354
5/21/200.0840.0840.0770.0887,791,309.11720,998,124.132
5/20/200.0830.0860.0810.08457,326,473.46822,139,256.194
5/19/200.0840.0850.0810.08475,651,981.62322,045,514.901
5/18/200.0830.0850.0820.08481,607,979.70122,085,485.568
5/17/200.0820.0850.0820.08364,751,577.49921,808,592.75
5/16/200.0830.0860.0810.08257,311,139.25821,666,224.003
5/15/200.0860.0860.0820.08350,137,387.45821,801,831.053
5/14/200.0860.0870.0850.08645,593,366.51722,687,888.25
5/13/200.0850.0870.0840.08641,468,020.47922,653,287.714
5/12/200.0840.0860.0830.08536,088,783.88622,303,871.711
5/11/200.0820.0870.0810.08433,334,038.19222,114,765.288
5/10/200.0920.0930.0790.08230,819,246.66921,404,585.553
5/9/200.0930.0940.0920.09329,009,580.22524,241,514.596
5/8/200.0960.0970.0930.09326,433,884.41624,467,536.152
5/7/200.0970.0970.0920.09622,285,791.31425,078,680.538
5/6/200.0960.0980.0950.09714,966,277.71525,344,932.755
5/5/200.0960.0980.0950.09615,599,050.00425,156,949.367
5/4/200.0990.10.0890.09614,855,884.46724,827,686.651
5/3/200.0980.1010.0970.116,393,398.84325,861,692.502
5/2/200.0970.0980.0960.09811,893,917.69925,192,974.46
5/1/200.0930.0990.0920.09730,186,382.11124,688,615.766
4/30/200.0920.10.0920.09330,760,996.13624,044,564.867
4/29/200.0830.0930.0830.09228,294,040.01323,787,111.237
4/28/200.0820.0840.0810.08323,163,980.28221,487,934.029
4/27/200.0810.0830.0790.08220,827,330.21621,086,611.542
4/26/200.0760.0840.0750.08114,346,942.85720,927,247.308
4/25/200.0770.0780.0760.07612,525,184.65719,619,549.379
4/24/200.0750.0770.0750.07613,381,371.76719,675,122.598
4/23/200.0760.0780.0740.07513,209,269.39719,397,792.08
4/22/200.0750.0770.0740.07613,461,058.74219,651,066.959
4/21/200.0740.0760.0730.07514,840,578.05919,170,815.909
4/20/200.0760.0780.0730.07418,356,906.15518,932,549.923
4/19/200.0780.0780.0750.07618,474,455.57419,439,497.301
4/18/200.0730.0780.0720.07819,316,915.93820,052,963.628
4/17/200.0730.0750.0720.07318,157,990.59218,662,645.064
4/16/200.0710.0740.070.07318,206,171.96618,744,092.347
4/15/200.070.0710.0690.07116,641,010.06718,108,325.53
4/14/200.070.0730.0690.0717,353,829.03217,895,032.249
4/13/200.0720.0740.0680.0717,355,045.05817,959,955.942
4/12/200.0690.0740.0690.07217,624,945.40918,427,698.44
4/11/200.0680.0710.0670.06917,159,573.89317,740,607.876
4/10/200.0760.0760.0670.06817,446,149.27517,314,599.103
4/9/200.0740.0760.0720.07615,263,080.75719,256,167.171
4/8/200.0750.0770.0710.07413,868,670.23818,818,039.553
4/7/200.0680.0780.0670.07414,237,177.4118,774,982.936
4/6/200.0630.0680.0630.06712,765,493.7417,083,933.161
4/5/200.0610.0650.0610.06312,726,248.29415,816,158.848
4/4/200.060.0620.0590.06110,933,439.07415,258,207.724
4/3/200.060.0630.0590.0611,367,967.9214,899,570.165
4/2/200.0610.0620.0590.0611,348,521.70114,866,301.162
4/1/200.0590.0610.0570.0611,269,265.70915,034,763.843
3/31/200.0610.0620.0580.05910,991,378.42314,817,264.909
3/30/200.0580.0620.0570.06112,095,120.31115,217,091.525
3/29/200.0610.0620.0580.05910,633,793.16914,563,326.49
3/28/200.0650.0660.0590.06211,439,658.14715,290,619.667
3/27/200.0670.0670.0650.06511,751,108.11316,184,638.854
3/26/200.0660.0670.0640.06611,439,695.17616,417,582.055
3/25/200.0660.0680.0640.06611,916,856.98616,259,018.192
3/24/200.0660.0680.0640.06612,546,106.58816,387,054.667
3/23/200.0630.0670.0610.06612,465,488.9716,272,904.169
3/22/200.0670.070.0610.06311,334,636.59115,469,640.937
3/21/200.0680.0690.0630.06711,686,956.93116,513,478.929
3/20/200.0640.0720.060.06811,772,135.86216,770,355.128
3/19/200.0540.0690.0540.0648,434,315.81615,820,502.925
3/18/200.0550.0570.0530.0546,244,837.63113,416,595.972
3/17/200.0520.0570.0510.0556,060,326.56813,598,720.658
3/16/200.0590.0610.0480.0527,146,131.62712,772,519.226
3/15/200.0550.0610.0540.067,550,653.41114,699,998.416
3/14/200.0560.0590.0540.0559,460,552.20213,625,934.016
3/13/200.050.0590.030.05610,725,271.16613,707,081.311
3/12/200.0890.0890.0480.0489,650,768.95811,806,024.967
3/11/200.090.0910.0840.08911,583,910.21821,742,802.241
3/10/200.0880.0940.0860.0912,369,119.76721,815,008.836
3/9/200.0970.1030.0790.08715,118,574.34721,243,974.386
3/8/200.1120.1130.0970.09818,254,032.68923,924,644.809
3/7/200.1190.1270.110.11223,257,334.03727,255,907.44
3/6/200.1070.1190.1050.11922,779,702.94928,946,215.954
3/5/200.1030.1080.1030.10719,813,653.73225,879,898.309
3/4/200.1020.1060.1020.10317,121,573.75325,036,552.325
3/3/200.1060.1070.0990.10216,467,573.04523,904,665.958
3/2/200.0980.1130.0920.10618,013,142.55324,879,544.233
3/1/200.1210.1240.0750.09815,771,267.83822,881,751.859
2/29/200.1210.1230.1190.12219,510,982.40928,445,874.792
2/28/200.1240.1270.1180.12118,552,921.07228,134,109.928