sUSD (SUSD) Price, Market Cap and live charts

sUSD

(SUSD)
$1.00 + 0.781 %
Rank1h24h7d
408 # -0.10 %0.78 %0.73 %

Market Cap

$7,866,207.51

24h Volume

$6,598.09

Circulating Supply

SUSD 7,832,087.6

Max Supply

SUSD


What is sUSD Coin price now?

sUSD is at $1.00 with a 24-hour trading volume of $6,598.09. The price has raised by (0.781 %) in the last 24 hours.

What is the circulating/maximum supply of sUSD Coin?

sUSD Coin has a current circulating supply of SUSD 7,832,087.6. The total maximum supply of sUSD is SUSD .

What is the most active exchange for sUSD Coin ?

sUSD Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.9951.0130.9921.013350.1568,016,426.044
5/26/200.9880.9980.9790.995478.4118,026,168.069
5/25/200.99210.9810.987267.1497,847,422.489
5/24/200.9981.010.9860.9942,697.6996,635,525.289
5/23/201.0011.0070.9750.9981,686.8356,951,262.8
5/22/200.9891.0020.9831.0011,318.6656,989,391.224
5/21/200.9951.0030.9810.9895,300.2576,863,855.322
5/20/200.9911.0070.9910.9961,765.086,739,129.693
5/19/201.031.030.9910.9911,440.7357,492,190.239
5/18/200.9971.0350.9891.02920,294.2026,925,956.763
5/17/200.9971.010.9920.9977,408.1246,635,765.298
5/16/2011.0220.9890.9973,078.8486,639,222.173
5/15/200.9981.0110.991.001449.2956,601,804.33
5/14/200.9961.0070.990.998899.256,594,889.202
5/13/200.991.0090.9820.9961,353.097,242,867.464
5/12/200.9961.0060.9680.9917,793.8436,831,853.311
5/11/2011.0170.9750.9962,069.1956,927,834.743
5/10/201.021.0570.99114,515.9636,826,860.581
5/9/201.0021.0230.9941.023,668.6717,118,550.989
5/8/201.0071.0490.921.00248,734.7366,865,083.283
5/7/201.0221.0320.9941.00721,417.1586,700,911.433
5/6/201.0241.030.9991.0229,566.9497,695,273.095
5/5/201.0061.0630.9941.0261,880.1615,154,033.64
5/4/201.011.0181.0021.006399.6425,147,526.169
5/3/201.021.0220.9971.01859.7024,968,254.534
5/2/201.0111.0241.0051.022,415.7084,881,875.823
5/1/201.0061.0321.0051.0112,380.6334,992,651.828
4/30/201.031.0350.9971.0063,641.4265,199,811.323
4/29/200.9981.0290.9831.0252,880.3655,339,817.059
4/28/201.0161.0160.9860.9981,591.5074,442,883.105
4/27/201.0221.0471.011.0161,014.9394,230,908.19
4/26/201.0081.0260.9991.022428.4044,907,050.199
4/25/201.0011.0090.9841.009819.0414,914,292.24
4/24/201.0261.03311.0011,117.1695,667,761.466
4/23/2011.0310.9821.0261,122.2146,302,955.486
4/22/200.9881.0080.9841713.8726,119,344.674
4/21/200.9871.0010.9840.9882,832.6555,932,065.671
4/20/200.9821.0020.9750.9875,593.285,242,080.757
4/19/201.0351.0710.9820.9821,516.0055,231,625.766
4/18/201.0171.0371.0171.036378.465,628,564.524
4/17/200.9981.0230.9941.017530.9765,486,554.479
4/16/200.9851.0130.9790.9991,849.065,191,755.869
4/15/200.9911.0040.9770.9861,121.4555,164,195.399
4/14/200.991.0050.9880.991322.5195,568,239.734
4/13/201.0011.0190.9810.991,563.1425,495,944.246
4/12/200.9981.0040.9851.002571.9564,670,231.242
4/11/200.9870.9980.970.9982,405.794,649,551.314
4/10/200.9861.0040.980.9873,975.6454,600,562.813
4/9/200.9850.9990.9730.9861,242.35,652,554.122
4/8/200.9841.0140.9710.9862,934.2696,302,149.457
4/7/200.9931.0290.9570.98459,455.5375,785,156.914
4/6/200.991.0330.9830.99411,025.4735,074,196.969
4/5/200.9920.9960.9870.998,840.1514,735,232.012
4/4/200.9931.0050.9840.99210,430.0344,729,694.981
4/3/200.990.9990.9840.993964.3924,780,757.431
4/2/200.9940.9980.9750.9897,017.3674,676,313.96
4/1/200.990.9990.9660.9911,148.1264,749,678.385
3/31/200.9960.9990.9770.992,766.3284,609,126.635
3/30/200.9880.9980.9740.9961,548.4734,079,072.454
3/29/200.98310.980.9881,007.3333,774,270.286
3/28/200.9920.9990.9660.983814.5534,010,042.303
3/27/200.9911.0050.9770.9931,084.6464,052,116.429
3/26/200.980.9940.9670.991864.1414,047,834.184
3/25/200.9870.9960.9710.981,946.3044,002,364.752
3/24/200.980.9990.9640.9863,245.8514,078,878.676
3/23/200.9770.9930.9560.9796,755.5544,121,626.872
3/22/200.970.9910.9360.9775,556.0593,861,597.904
3/21/200.9930.9980.9640.971,592.6433,848,828.705
3/20/200.9841.0030.9330.9937,758.5053,922,285.997
3/19/200.9411.0010.9370.9842,785.7954,345,810.909
3/18/200.9550.9830.9150.9414,959.0244,282,719.47
3/17/201.0011.0050.930.9562,792.983,994,628.467
3/16/200.981.0290.9561.0029,683.7614,328,590.131
3/15/200.9711.0030.9550.9816,510.5264,447,918.895
3/14/200.9330.9830.9220.9714,255.7784,178,767.65
3/13/201.0081.0440.9020.93227,935.943,731,062.8
3/12/200.9831.0410.9271.0117,411.533,740,662.87
3/11/200.9580.9840.9560.9834,5064,040,495.389
3/10/200.960.9740.9520.9597,274.2172,741,906.005
3/9/200.9640.9660.8940.95954,020.3844,089,711.154
3/8/200.9340.9710.930.9643,584.2634,245,477.614
3/7/200.9480.960.9330.93469.644,113,163.833
3/6/200.9780.980.9350.9492,375.3174,244,778.356
3/5/200.9540.9820.9480.978470.8834,509,076.756
3/4/200.9510.9550.9370.9546,312.7775,141,503.732
3/3/200.9460.9590.940.9517,529.4355,283,890.449
3/2/200.9490.9530.930.9477,828.1675,260,470.564
3/1/200.9420.9550.9260.9492,840.7695,272,956.993
2/29/200.9380.9660.9370.942548.1535,234,248.972
2/28/200.9290.9630.9260.9381,220.6235,210,584.115