suterusu (SUTER) Price, Market Cap and live charts

suterusu

(SUTER)
$0.00612229 -1.699 %
Rank1h24h7d
436 # 0.52 %-1.70 %5.36 %

Market Cap

$6,645,568.15

24h Volume

$1,708,870.71

Circulating Supply

SUTER 1,085,471,454.801

Max Supply

SUTER


What is suterusu Coin price now?

suterusu is at $0.00612229 with a 24-hour trading volume of $1,708,870.71. The price has lowered by (-1.699 %) in the last 24 hours.

What is the circulating/maximum supply of suterusu Coin?

suterusu Coin has a current circulating supply of SUTER 1,085,471,454.801. The total maximum supply of suterusu is SUTER .

What is the most active exchange for suterusu Coin ?

suterusu Coin can be traded on MXC and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0060.0060.0060.0061,887,513.4296,805,734.622
5/26/200.0060.0060.0060.0062,235,192.5976,242,421.539
5/25/200.0060.0060.0060.0063,372,167.8496,403,707.225
5/24/200.0060.0060.0050.0063,417,344.1616,404,347.844
5/23/200.0050.0080.0050.0063,357,613.3236,635,820.748
5/22/200.0060.0060.0050.0053,007,645.7715,758,894.353
5/21/200.0060.0060.0060.0063,427,647.215,898,309.151
5/20/200.0060.0070.0060.0063,665,476.4096,145,072.523
5/19/200.0060.0060.0060.0063,830,173.3076,183,586.274
5/18/200.0060.0070.0060.0063,682,194.9756,390,128.42
5/17/200.0060.0070.0060.0062,873,564.9956,691,795.924
5/16/200.0070.0070.0060.0063,319,467.016,784,087.882
5/15/200.0070.0070.0060.0073,787,425.5666,868,535.842
5/14/200.0070.0070.0060.0073,605,094.9257,627,279.079
5/13/200.0090.0090.0060.0073,096,560.2456,970,189.77
5/12/200.0060.0090.0060.0093,165,275.7839,362,129.472
5/11/200.0070.0070.0060.0063,632,044.0096,562,647.024
5/10/200.0070.0070.0070.0074,023,729.4847,500,012.451
5/9/200.0070.0080.0070.0073,290,798.617,595,111.857
5/8/200.0070.0080.0070.0072,842,020.2027,868,495.371
5/7/200.0070.0080.0070.0072,925,612.9367,907,237.879
5/6/200.0080.0080.0070.0072,611,001.5577,904,099.798
5/5/200.0070.0080.0070.0082,697,072.1587,927,684.759
5/4/200.0070.0080.0070.0072,875,032.8637,853,269.462
5/3/200.0080.0240.0070.0072,873,256.5847,413,592.417
5/2/200.0080.0080.0080.0082,852,119.9288,264,274.477
5/1/200.0080.0090.0080.0082,317,206.858,306,656.214
4/30/200.0080.0090.0080.0082,233,234.718,616,860.29
4/29/200.0080.0080.0080.0082,126,410.7218,522,425.082
4/28/200.0080.0080.0080.0082,382,194.8968,685,855.352
4/27/200.0080.0080.0080.0083,071,240.6218,526,934.376
4/26/200.0080.0080.0080.0082,812,455.718,676,099.889
4/25/200.0080.0080.0080.0082,896,312.7828,482,136.1
4/24/200.0080.0080.0080.0082,969,181.0028,284,537.619
4/23/200.0080.0090.0080.0083,099,080.7688,612,696.805
4/22/200.0080.0080.0080.0082,466,040.54815,189,830.116
4/21/200.0080.0090.0080.0082,855,679.13415,549,977.267
4/20/200.0090.0090.0080.0083,198,238.51315,995,497.803
4/19/200.0090.0090.0080.0093,422,636.2116,494,270.298
4/18/200.0090.0090.0090.0093,372,263.469,648,467.827
4/17/200.0090.0090.0090.0093,725,253.6899,743,580.111
4/16/200.0090.010.0090.0095,074,455.43910,084,601.388
4/15/200.0090.0090.0090.0093,864,670.6459,647,956.329
4/14/200.0080.0090.0080.0092,623,633.5729,336,739.803
4/13/200.0080.0080.0070.0081,503,346.5748,066,103.877
4/12/200.0080.0080.0080.0081,946,896.4128,271,172.67
4/11/200.0070.0080.0070.0082,076,909.4168,360,844.088
4/10/200.0080.0080.0070.0072,781,490.8936,978,086.973
4/9/200.0080.0080.0070.0083,738,517.8327,796,877.714
4/8/200.0080.0080.0080.0084,096,499.1858,258,388.72
4/7/200.0080.0090.0080.0083,998,241.768,480,913.781
4/6/200.0090.0090.0080.0092,557,755.5218,897,931.817
4/5/200.0090.0090.0090.0092,073,837.288,641,603.692
4/4/200.0090.0090.0090.0092,292,970.7488,563,402.648
4/3/200.0090.0090.0080.0091,850,046.9728,382,248.312
4/2/200.010.010.0080.0092,404,681.9098,509,899.478
4/1/200.0080.010.0080.012,063,445.3559,420,903.001
3/31/200.0080.0090.0080.0083,529,776.9587,882,419.063
3/30/200.0070.0080.0060.0082,100,810.5967,895,101.852
3/29/200.0080.0080.0060.0071,697,086.0856,293,425.824
3/28/200.0080.0080.0080.0082,172,925.4987,432,396.653
3/27/200.0080.0090.0080.0082,289,825.0457,906,383.423
3/26/200.0080.0090.0070.0082,148,175.8558,120,338.44
3/25/200.0060.0080.0060.0081,429,868.0657,261,378.04
3/24/200.0050.0060.0050.0061,605,161.5914,608,026.684
3/23/200.0050.0050.0040.0051,367,160.0213,669,155.326
3/22/200.0050.0050.0040.0051,086,275.0743,436,526.305
3/21/200.0050.0050.0040.0051,189,183.0293,513,682.396
3/20/200.0050.0050.0050.0051,191,221.2743,489,238.238
3/19/200.0040.0050.0040.0051,239,902.8343,690,332.278
3/18/200.0040.0050.0040.0041,106,744.3893,284,598.713
3/17/200.0040.0050.0040.004895,911.7633,258,987.286
3/16/200.0040.0040.0040.004964,490.0052,797,045.745
3/15/200.0050.0050.0040.0041,011,355.8843,220,962.704
3/14/200.0050.0080.0040.0051,227,793.1821,728,157.581
3/13/200.0060.0080.0040.0052,523,652.3962,042,758.063
3/12/200.0060.0060.0050.0061,677,869.2772,178,495.184
3/11/200.0070.0070.0060.006788,618.6022,436,088.058
3/10/200.0060.0070.0060.007954,988.8062,571,300.953
3/9/200.0060.0060.0060.0061,385,193.6842,247,535.075
3/8/200.0060.0070.0060.0061,304,535.642,403,500.399
3/7/200.0060.0060.0060.0061,181,922.7362,363,202.554
3/6/200.0070.0080.0060.0061,004,630.1132,346,581.899
3/5/200.0060.0070.0060.0071,348,941.6572,675,018.227
3/4/200.0070.0080.0060.0061,295,750.4522,454,122.444
3/3/200.0070.0080.0070.0074,794,568.0172,741,347.689
3/2/200.0070.0070.0070.0073,879,593.9492,619,990.434
3/1/200.0080.0080.0060.007556,900.9732,694,770.886
2/29/200.0090.0090.0080.008585,945.4193,136,736.726
2/28/200.0080.0090.0070.009761,403.3473,326,818.611