Swace (SWACE) Price, Market Cap and live charts

Swace

(SWACE)
$0.00058440 + 4.396 %
Rank1h24h7d
1,262 # -0.12 %4.40 %-43.29 %

Market Cap

$299,967.09

24h Volume

$0.00

Circulating Supply

SWACE 513,292,589

Max Supply

SWACE

Explorer


What is Swace Coin price now?

Swace is at $0.00058440 with a 24-hour trading volume of $0.00. The price has raised by (4.396 %) in the last 24 hours.

What is the circulating/maximum supply of Swace Coin?

Swace Coin has a current circulating supply of SWACE 513,292,589. The total maximum supply of Swace is SWACE .

What is the most active exchange for Swace Coin ?

Swace Coin can be traded on IDEX and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2000000158,030.595
5/4/20000018.659156,028.399
5/3/20000031.718167,020.149
5/2/20000032.006168,854.463
5/1/20000032.002168,662.953
4/30/200.0010.0010031.565165,947.679
4/29/2000.00100.00128.845329,314.721
4/28/20000033.178212,074.721
4/27/20000033.537243,448.095
4/26/20000027.388155,631.039
4/25/20000011.325105,769.706
4/24/20000011.139104,344.327
4/23/20000010.955102,963.866
4/22/2000009.209113,017.047
4/21/2000009.959133,527.052
4/20/20000015.011243,820.457
4/19/20000015.75244,895.356
4/18/20000019.092209,912.683
4/17/20000015.196242,488.376
4/16/20000015.174243,171.622
4/15/2000.0010033.845189,965.593
4/14/20000034.22100,563.59
4/13/20000087.963129,167.589
4/12/20000090.249131,744.764
4/11/20000088.813129,586.457
4/10/200.0010.0010098.434210,264.408
4/9/200.0010.0010.0010.00117.831346,102.088
4/8/2000.00100.0016.482363,991.914
4/7/20000023.557104,430.02
4/6/20000024.057105,101.701
4/5/20000019.099117,813.922
4/4/20000019.308118,854.157
4/3/200.0010.0010018.91117,098.763
4/2/200.0010.0010.0010.00136.097433,985.569
4/1/200.0010.00100.00148.875596,083.807
3/31/200.0010.00100.00178.82664,255.271
3/30/200.0010.0010.0010.00124.392299,513.826
3/29/200.0010.0010.0010.00123.579274,115.855
3/28/200.0010.0010.0010.00124.023292,234.515
3/27/200.0010.0010.0010.00124.567301,113.638
3/26/200.0010.0010.0010.00124.692317,559.03
3/25/200.0010.0010.0010.00171.791463,306.37
3/24/200.0010.0010.0010.00172.354469,099.021
3/23/200.0010.0010.0010.00169.722446,946.754
3/22/200.0010.0010.0010.00164.625399,269.4
3/21/200.0010.0010.0010.00167.615428,018.256
3/20/200.0010.0010.0010.00167.829430,457.041
3/19/200.0010.0010.0010.00167.832431,923.229
3/18/200.0010.0010.0010.00170.073577,399.925
3/17/200.0010.0010.0010.00174.018591,341.491
3/16/200.0010.0010.0010.00171.565363,673.224
3/15/200.0010.0010.0010.00177.788385,436.386
3/14/200.0030.0030.0010.00175.805375,821.475
3/13/200.0030.0030.0010.00318.9831,621,738.257
3/12/200.0050.0050.0030.0036.4281,643,795.171
3/11/200.0060.0060.0050.0059.3542,652,097.908
3/10/200.0060.0060.0060.00637.32,999,982.275
3/9/200.0060.0060.0060.00637.8662,999,563.125
3/8/200.0070.0070.0060.00640.972,872,206.2
3/7/200.0070.0070.0070.00747.2673,395,303.084
3/6/200.0070.0070.0070.00748.2143,475,176.635
3/5/200.0060.0070.0060.00710.1313,397,777.411
3/4/200.0060.0070.0060.0069.9273,322,479.104
3/3/200.0070.0070.0060.0069.9373,325,506.935
3/2/200.0060.0070.0060.00710.1353,399,942.049
3/1/200.0060.0060.0060.00651.9713,179,395.27
2/29/200.0060.0070.0060.00652.2413,195,593.636
2/28/200.0060.0070.0060.00653.2673,269,704.325
2/27/200.0060.0070.0060.00653.323,273,711.507
2/26/200.0090.0090.0060.00653.1993,263,543.958
2/24/200.010.010.0090.009586.0144,753,705.233
2/23/200.0090.010.0090.01604.3824,906,036.976
2/22/200.0090.0090.0090.009579.7384,701,338.83
2/21/200.0090.0090.0090.009586.0594,753,645.398
2/20/200.0090.0090.0090.009570.8644,627,888.812
2/19/200.0070.010.0070.009567.4014,706,546.967
2/18/200.0060.0070.0060.0071,630.4433,455,284.245
2/17/200.0060.0060.0060.0061,595.1513,317,682.47
2/16/200.0070.0080.0060.0061,582.6373,267,933.271
2/15/200.0090.0090.0070.0073,363.3193,812,419.033
2/14/200.0090.0090.0080.009707.7844,660,746.615
2/13/200.0080.0090.0080.009671.3934,381,293.883
2/12/200.010.010.0080.0081,129.3274,090,585.354
2/10/200.0090.010.0020.00219.209531,855.882
2/9/200.0090.010.0090.009195.6782,480,534.509
2/8/200.0070.0090.0070.009191.3092,419,600.693
2/7/200.0070.0080.0070.007258.0881,961,072.327
2/6/200.0060.0070.0060.007237.8011,920,047.221
2/5/200.0070.0070.0060.006266.6951,687,790.297
2/4/200.0070.0070.0070.007205.5861,772,970.266