Swap (XWP) Price, Market Cap and live charts

Swap

(XWP)
$0.05942608 + 42.695 %
Rank1h24h7d
1,115 # 12.15 %42.69 %60.52 %

Market Cap

$519,295.05

24h Volume

$97,488.04

Circulating Supply

XWP 8,738,504.344

Max Supply

XWP 18,400,000


What is Swap Coin price now?

Swap is at $0.05942608 with a 24-hour trading volume of $97,488.04. The price has raised by (42.695 %) in the last 24 hours.

What is the circulating/maximum supply of Swap Coin?

Swap Coin has a current circulating supply of XWP 8,738,504.344. The total maximum supply of Swap is XWP 18,400,000.

What is the most active exchange for Swap Coin ?

Swap Coin can be traded on BKEX and TradeOgre cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0430.0450.0380.04156,403.256354,952.263
5/26/200.0370.0450.0340.04364,456.976379,059.659
5/25/200.0350.0450.0330.03657,224.341316,100.946
5/24/200.0390.0430.0320.03953,327.113342,267.666
5/23/200.0340.0430.0310.03859,680.72332,434.904
5/22/200.0390.0430.030.03952,752.625338,073.417
5/21/200.0430.0430.0260.03951,713.366339,325.482
5/20/200.0340.0460.0270.03850,919.882333,480.761
5/19/200.0250.0390.0250.02941,435.882251,310.913
5/18/200.0310.0320.0250.03242,711.139277,866.564
5/17/200.0230.0320.0230.02840,802.526244,114.966
5/16/200.0220.0320.0210.02434,858.664209,396.454
5/15/200.0210.0230.020.02231,541.945191,342.449
5/14/200.0210.0250.020.02232,734.976195,130.523
5/13/200.0220.0240.020.02128,080.196184,171.193
5/12/200.0220.0240.020.02229,228.547188,068.46
5/11/200.0220.0230.020.02230,923.92190,055.534
5/10/200.0210.0240.020.02130,990.643184,219.941
5/9/200.0250.0270.0190.02128,044.914187,057.923
5/8/200.0260.0290.020.02438,098.469212,224.475
5/7/200.0230.030.020.02635,210.324222,918.54
5/6/200.0250.030.0210.02334,191.981204,867.32
5/5/200.0290.0310.0220.02839,934.278241,241.463
5/4/200.0260.0320.0220.02434,301.218209,099.57
5/3/200.0250.0310.0220.02640,854.446229,897.223
5/2/200.0310.0320.0230.02948,963.712254,203.867
5/1/200.0290.0360.0220.03164,278.109269,838.073
4/30/200.0240.0320.0220.02942,746.444255,598.51
4/29/200.0230.0280.0220.02538,466.249218,886.627
4/28/200.0230.0240.0220.02334,960.59205,127.499
4/27/200.0220.0240.0220.02229,501.407190,752.094
4/26/200.0220.0240.0220.02227,607.186192,377.387
4/25/200.0240.0250.0220.02332,776.395200,456.107
4/24/200.0230.0250.0210.02437,819.606210,874.579
4/23/200.0230.0230.0210.02330,699.604202,366.502
4/22/200.0190.0240.0190.02329,536.472196,902.29
4/21/200.0170.0260.0170.02326,929.663202,263.175
4/20/200.0260.0270.0170.02123,245.536179,659.274
4/19/200.0270.030.0180.01821,274.767159,831.742
4/18/200.0180.0270.0180.02730,166.264235,494.838
4/17/200.0260.0270.0180.01820,665.205158,853.047
4/16/200.0220.030.0180.02327,439.157198,374.091
4/15/200.0250.0270.0180.02231,934.903196,553.892
4/14/200.0270.0270.0150.01839,536.626157,493.428
4/13/200.0240.0280.0180.02755,481.045235,811.983
4/12/200.0220.0280.0180.02450,084.013211,739.975
4/11/200.0230.0310.0180.02347,028.237196,675.113
4/10/200.0310.0310.0190.02347,552.252201,314.894
4/9/200.0190.0310.0190.03165,155.84271,284.855
4/8/200.0210.0310.0190.01939,932.719166,370.726
4/7/200.0220.0340.0160.02959,947.82253,033.206
4/6/200.0220.0250.0170.01732,657.935152,312.364
4/5/200.0180.0250.0180.0238,903.865174,542.122
4/4/200.0230.0250.0170.02542,163.387215,863.792
4/3/200.0240.0250.0170.02242,781.486194,443.444
4/2/200.0190.0250.0170.02238,612.866190,137.06
4/1/200.0230.0250.0150.0234,716.099174,272.396
3/31/200.0240.0250.0170.023103,686.279205,106.963
3/30/200.0190.0250.0170.022124,972.497195,121.132
3/29/200.0230.0250.0170.023130,831.984204,721.901
3/28/200.020.0250.0170.023130,885.787204,225.943
3/27/200.0170.0250.0170.021118,920.824186,316.957
3/26/200.020.0270.0170.021116,896.224183,263.698
3/25/200.0170.0250.0170.02110,278.789173,045.468
3/24/200.0190.0270.0120.025137,345.786214,997.905
3/23/200.0090.030.0030.01266,777.34109,193.068
3/22/200.0290.0350.0090.00948,462.98479,413.621
3/21/200.0320.0340.0280.03163,856.43257,985.569
3/20/200.0310.0340.0260.032182,830.233283,777.958
3/19/200.0210.0340.0090.033184,254.518285,252.833
3/18/200.0320.0340.0030.021118,273.31185,841.616
3/17/200.0380.0410.030.033185,871.073291,395.384
3/16/200.0370.0420.0330.033185,751.713288,337.361
3/15/200.0370.0410.0330.037208,170.432322,425.115
3/14/200.040.0440.0330.037207,507.494322,345.106
3/13/200.0440.0470.0310.039216,904.907338,665.295
3/12/200.040.0470.0330.046256,301.958400,229.829
3/11/200.0390.0440.0340.04225,712.318352,225.121
3/10/200.0350.0440.0340.042234,834.25367,378.842
3/9/200.0450.0570.0340.042235,958.408366,543.52
3/8/200.0470.0630.0320.045248,543.195389,429.739
3/7/200.0530.0570.0320.047264,210.995413,616.902
3/6/200.0380.0580.0370.057317,137.054494,353.594
3/5/200.0470.0630.0370.038209,869.664328,010.166
3/4/200.0420.0630.0360.05276,899.602438,287.24
3/3/200.0390.0540.0320.04222,646.217346,017.162
3/2/200.0380.0660.0350.045230,231.907393,985.109
3/1/200.050.0730.0120.038180,414.645334,455.703
2/29/200.0470.0560.0450.049234,709.156430,954.246
2/28/200.0540.0560.0450.051245,485.445447,139.946