Swapcoinz (SPAZ) historical data and Live price

swapcoinz

Swapcoinz

SPAZ
$ 0.007888 -2.977 % 0.00000086 BTC
MARKET CAP
83.595 k
24H VOLUME
33.2880481671796
CIRC.SUPPLY
10.598 M
MAX SUPPLY
Rank1,559
1H -0.01 %
24H -2.98 %
7D -10.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/13/200.0090.0090.0070.00847.80785,918.262
7/12/200.0080.0090.0080.00933.1697,316.389
7/11/200.0040.0080.0030.00832.90487,273.616
7/10/200.0080.0080.0040.004171.16437,611.869
7/9/200.0080.0090.0080.00811.19887,381.179
7/8/200.0090.0090.0080.00833.94189,955.728
7/7/200.0090.0090.0090.00931.59192,202.838
7/6/200.0090.0090.0090.00933.78194,725.197
7/5/200.0090.0090.0090.00933.26391,935.623
7/4/200.0090.0090.0090.00935.09292,720.789
7/3/200.0050.0090.0050.00936.34393,252.902
7/2/200.0090.0090.0050.005132.16551,452.223
7/1/200.0090.0090.0090.00936.85195,761.314
6/30/200.0090.0090.0090.00938.38494,211.139
6/29/200.0090.0090.0090.00931.97296,100.26
6/28/200.0090.0090.0090.00933.18494,616.266
6/27/200.0090.0090.0090.00937.12495,619.887
6/26/200.010.010.0090.00936.39996,975.19
6/25/200.0090.010.0090.0140.383101,114.264
6/24/200.0080.010.0080.00934.39299,542.831
6/23/200.010.010.0080.00864.13883,522.194
6/22/200.0090.010.0080.0139.73107,377.115
6/21/200.010.010.0080.00960.02392,325.9
6/20/200.0090.010.0090.0134.062103,770.699
6/19/200.010.010.0090.00943.17697,869.136
6/18/200.010.010.010.0133.004103,478.132
6/17/200.010.010.0090.0140.312107,375.97
6/16/200.010.010.0060.0149.108105,615.093
6/15/200.010.010.0050.01229.536103,083.455
6/14/200.0110.0110.0060.0142.675101,216.339
6/13/200.0070.0110.0070.011246.238112,572.836
6/12/200.0040.0090.0040.0079576,832.547
6/11/200.0090.0110.0040.004183.92647,055.081
6/10/200.010.0110.0090.00972.17397,618.134
6/9/200.0080.0110.0080.0143.142111,102.637
6/8/200.0040.0090.0040.008113.68289,914.565
6/7/200.0030.0040.0030.0044,702.82841,544.407
6/6/200.0030.0030.0030.00314,190.27935,803.596
6/5/200.0030.0040.0030.00313,041.24535,930.333
6/4/200.0030.0030.0030.00310,414.4632,883.563
6/3/200.0030.0030.0020.00312,505.86430,964.848
6/2/200.0030.0030.0030.00312,961.35732,314.356
6/1/200.0020.0050.0020.00312,398.69232,861.076
5/31/200.0020.0020.0020.0028,174.12924,470.439
5/30/200.0020.0020.0020.0029,308.79923,698.558
5/29/200.0030.0030.0020.00212,103.70321,559.521
5/28/200.0030.0030.0030.00311,645.44330,003.081
5/27/200.0030.0030.0030.00312,703.70329,600.911
5/26/200.0030.0030.0030.00314,318.94436,230.884
5/25/200.0030.0030.0030.00311,781.67430,499.023
5/24/200.0040.0040.0020.00314,771.16629,149.949
5/23/200.0040.0040.0020.00415,520.46141,527.461
5/22/200.0030.0040.0030.00414,640.14537,686.931
5/21/200.0040.0040.0020.00313,643.67432,351.9
5/20/200.0040.0040.0030.00417,226.80939,894.933
5/19/200.0040.0040.0040.00417,746.744,280.985
5/18/200.0040.0040.0030.00416,475.12543,546.425
5/17/200.0040.0050.0030.00419,084.51643,738.103
5/16/200.0040.0050.0030.00418,889.67647,390.966
5/15/200.0060.0060.0040.00422,497.02747,442.74
5/14/200.0050.0060.0040.00620,818.06662,148.797
5/13/200.0050.0060.0050.00522,738.02450,561.655
5/12/200.0050.0050.0050.00520,339.94954,545.816
5/11/200.0050.0050.0040.00520,876.76448,210.504
5/10/200.0060.0060.0050.00522,243.95855,830.144
5/9/200.0050.0070.0040.00623,449.61459,738.294
5/8/200.0040.0050.0030.00516,193.42548,379.057
5/7/200.0130.0130.0020.00417,732.98538,430.943
5/6/200.0150.0150.0130.01366,634.286135,562.623
5/5/200.0130.0150.0120.015152,886.602154,716.985
5/4/200.0140.0140.0120.013140,574.23132,618.161
5/3/200.0140.0150.0140.014148,726.288146,169.547
5/2/200.0150.0150.0140.014159,282.216152,630.307
5/1/200.0150.0160.0140.015155,889.776158,368.022
4/30/200.0150.0160.0140.015161,588.449154,866.382
4/29/200.0130.0160.0130.015155,683.408162,358.518
4/28/200.0130.0130.0120.013142,529.775136,207.499
4/27/200.0140.0140.0120.013158,904.396137,673.23
4/26/200.0130.0160.0120.014157,898.76145,248.149
4/25/200.0130.0140.0130.013144,353.184139,613.501
4/24/200.0070.0130.0050.013100,381.818138,793.596
4/23/200.0080.0080.0060.00790,942.58173,480.6
4/22/200.0120.0120.0030.008109,285.18282,027.902
4/21/200.0120.0120.0120.012118,944.388122,824.387
4/20/200.0130.0130.0120.012127,771.07124,031.768
4/19/200.0130.0130.0120.013142,556.649133,749.156
4/18/200.0130.0130.0120.013147,142.898137,012.461
4/17/200.0130.0130.0120.013140,277.807134,576.847
4/16/200.0110.0130.0110.013133,582.802133,001.78
4/15/200.0130.0140.0110.011127,097.214132,930.447