Swipe (SXP) Price, Market Cap and live charts

Swipe

(SXP)
$0.48328067 -0.369 %
Rank1h24h7d
132 # 0.58 %-0.37 %0.87 %

Market Cap

$31,888,188.47

24h Volume

$2,319,306.32

Circulating Supply

SXP 65,982,751.749

Max Supply

SXP


What is Swipe Coin price now?

Swipe is at $0.48328067 with a 24-hour trading volume of $2,319,306.32. The price has lowered by (-0.369 %) in the last 24 hours.

What is the circulating/maximum supply of Swipe Coin?

Swipe Coin has a current circulating supply of SXP 65,982,751.749. The total maximum supply of Swipe is SXP .

What is the most active exchange for Swipe Coin ?

Swipe Coin can be traded on Bithumb and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.4870.5230.4570.4883,668,944.75132,229,325.11
5/31/200.4720.5010.4580.492,696,075.85332,328,411.506
5/30/200.4520.5060.4460.4741,991,303.55631,277,882.115
5/29/200.4750.5050.4460.4522,075,357.60629,792,003.588
5/28/200.4660.5020.4480.4872,397,285.54932,161,134.247
5/27/200.4890.5140.4540.4662,154,849.40530,769,674.635
5/26/200.4930.5020.4550.4892,826,621.12432,293,277.732
5/25/200.4840.5030.4530.4934,094,037.36732,506,413.254
5/24/200.4870.5240.4590.4834,786,675.97331,875,766.268
5/23/200.4520.5810.4510.4877,958,879.9632,157,302.557
5/22/200.490.4920.4420.4593,759,525.84830,257,963.319
5/21/200.4520.5120.4390.4544,117,798.13929,934,354.912
5/20/200.4980.5180.4450.4544,183,204.9229,951,730.279
5/19/200.4570.5160.4520.4983,766,697.23432,848,582.659
5/18/200.4970.5210.4520.4574,128,913.14830,184,623.943
5/17/200.4920.5370.4530.4974,739,132.27732,788,967.638
5/16/200.4990.5310.4440.4924,441,182.96832,440,831.446
5/15/200.4740.5090.4450.4994,752,850.74732,947,203.31
5/14/200.4850.4970.4570.4765,436,696.63331,375,104.921
5/13/200.4750.530.470.4964,825,149.65132,706,122.164
5/12/200.5310.5330.4680.4755,122,071.84931,364,776.151
5/11/200.4750.5640.4460.5318,547,012.03735,007,075.862
5/10/200.5170.5240.4480.4756,801,639.64831,358,622.376
5/9/200.5320.5590.5110.5174,349,734.65134,108,971.997
5/8/200.5320.560.5110.5325,110,858.64335,108,479.744
5/7/200.5320.5540.5010.5325,994,326.2935,090,948.308
5/6/200.5160.5790.5030.5325,985,262.94235,072,429.773
5/5/200.5550.5650.5030.5164,783,947.13834,074,605.939
5/4/200.5750.5840.5330.5496,031,342.48234,552,282.121
5/3/200.5880.5960.5630.5755,898,216.12536,193,250.439
5/2/200.5930.6030.5650.5895,189,658.50737,053,485.105
5/1/200.5750.6070.5660.5996,760,871.55537,694,290.085
4/30/200.5830.6040.5670.5758,833,158.96536,197,417.643
4/29/200.5850.5940.5620.5848,427,909.82536,757,655.958
4/28/200.5740.610.5660.5857,073,458.62936,772,936.814
4/27/200.5880.6010.5550.5755,397,751.78436,201,855.825
4/26/200.5940.6070.5610.5875,417,740.58636,902,619.516
4/25/200.5840.6130.560.5895,604,551.36537,068,170.527
4/24/200.5750.6150.5520.5854,714,092.55936,788,361.851
4/23/200.60.6070.5660.5737,384,367.10836,024,681.843
4/22/200.5990.6230.5840.5957,278,265.34237,456,145.724
4/21/200.5930.6150.5810.6026,323,243.27337,866,327.672
4/20/200.6210.6340.5860.5958,800,663.32137,404,618.746
4/19/200.640.650.6090.6318,902,484.07338,560,549.9
4/18/200.6750.6910.640.6428,651,199.50539,234,006.857
4/17/200.6020.6850.5870.6757,657,005.75741,266,791.534
4/16/200.6250.6620.5760.65,668,778.9536,699,702.727
4/15/200.6660.680.60.6245,395,697.87638,154,463.45
4/14/200.6520.6960.6010.6697,203,819.91640,894,841.817
4/13/200.6590.6910.620.6527,356,572.44539,867,266.369
4/12/200.6780.7530.6620.6646,569,049.64540,556,134.51
4/11/200.7030.7110.6530.6786,720,389.61741,471,037.93
4/10/200.7560.7720.6720.7038,138,635.82642,987,845.644
4/9/200.7090.7940.6770.76110,837,581.23846,523,035.898
4/8/200.7040.7430.6860.728,605,714.88544,026,709.325
4/7/200.7780.790.6820.70413,160,432.4443,009,334.793
4/6/200.7880.8170.760.77814,251,183.66247,717,846.437
4/5/200.8070.8980.7080.7919,552,747.41748,513,146.44
4/4/200.8260.8870.780.82113,759,743.30350,358,938.025
4/3/200.6650.8970.5580.82638,308,723.27450,721,249.082
4/2/200.4031.3160.3590.66730,013,704.97940,790,013.127
4/1/200.4010.410.3620.4095,216,410.2225,014,189.62
3/31/200.3980.4160.3770.4014,133,075.18924,499,996.068
3/30/200.3610.4190.3530.3974,963,816.7624,266,573.786
3/29/200.4320.4510.3510.3593,936,076.39821,941,607.096
3/28/200.4340.4620.4090.4377,164,383.91926,693,951.915
3/27/200.50.5110.4320.4356,695,781.88326,602,041.699
3/26/200.5290.5640.4690.5017,807,689.86230,615,174.071
3/25/200.5810.5840.5220.5298,449,017.74432,358,971.389
3/24/200.5720.6840.5530.5814,342,387.43435,428,416.324
3/23/200.6030.6360.5320.57515,337,691.92335,135,163.283
3/22/200.6020.7460.5280.60330,458,135.75536,847,129.645
3/21/200.4380.6140.3740.60422,340,940.1236,946,411.451
3/20/200.660.8040.2690.43836,554,687.49526,750,952.807
3/19/200.1710.6910.1690.65223,725,130.1739,846,989.834
3/18/200.1810.2310.1610.1711,854,929.9510,479,961.197
3/17/200.1650.1890.1640.1822,415,211.42411,136,835.102
3/16/200.2520.2540.1620.1654,300,716.18610,102,330.64
3/15/200.2620.2760.2430.2533,876,579.45515,441,972.614
3/14/200.3170.3230.2580.2623,336,779.45816,013,939.466
3/13/200.220.4160.1790.3165,512,575.46719,326,278.912
3/12/200.7260.7430.2060.225,807,049.90913,465,275.659
3/11/200.8170.920.6990.7329,036,934.09244,716,662.231
3/10/200.8721.080.7970.8198,304,133.36150,045,362.003
3/9/200.991.0810.8610.87112,424,769.56253,250,726.036
3/8/201.3641.5130.9510.98921,500,612.70260,449,518.406
3/7/201.2931.3921.1881.36412,303,477.36983,345,736.534
3/6/201.1761.3521.161.29713,678,614.28579,269,400.557
3/5/201.1751.2641.151.17611,671,418.86971,869,325.273
3/4/201.1591.2971.0811.17811,528,125.08972,026,204.931