SWYFT (SWYFTT) Price, Market Cap and live charts

SWYFT

(SWYFTT)
$0.17708327 -2.856 %
Rank1h24h7d
1,464 # -1.13 %-2.86 %-8.47 %

Market Cap

$125,187.27

24h Volume

$31,290.66

Circulating Supply

SWYFTT 706,940.089

Max Supply

SWYFTT

Explorer


What is SWYFT Coin price now?

SWYFT is at $0.17708327 with a 24-hour trading volume of $31,290.66. The price has lowered by (-2.856 %) in the last 24 hours.

What is the circulating/maximum supply of SWYFT Coin?

SWYFT Coin has a current circulating supply of SWYFTT 706,940.089. The total maximum supply of SWYFT is SWYFTT .

What is the most active exchange for SWYFT Coin ?

SWYFT Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.2090.210.1810.18348,469.873129,674.924
6/1/200.20.210.1970.20943,403.371147,748.789
5/31/200.2080.2080.1980.20136,873.075141,837.231
5/30/200.2030.2080.2010.20835,664.416146,704.905
5/29/200.20.2070.1980.20335,229.021143,234.019
5/28/200.1910.2010.1910.20138,460.057141,743.783
5/27/200.1880.1980.1880.19136,984.339134,964.635
5/26/200.1950.1970.040.18829,454.733133,034.016
5/25/200.1920.1960.1910.19528,270.362137,993.719
5/24/200.2050.2060.1920.19227,689.455136,085.252
5/23/200.2140.2180.2040.20529,546.047145,143.273
5/22/200.2340.2370.2140.21429,576.386151,619.337
5/21/200.2150.2380.2110.23428,253.506165,399.484
5/20/200.2510.2540.2150.21531,169.182152,091.105
5/19/200.2640.2660.250.25132,348.153177,448.463
5/18/200.2650.2710.0410.26432,259.854186,437.299
5/17/200.2560.2690.2330.26552,817.259187,404.012
5/16/200.2560.2620.2540.25629,847.389180,705.305
5/15/200.2670.2680.2540.25529,633.074180,574.254
5/14/200.2510.2680.2050.26754,524.015188,722.723
5/13/200.2430.2540.2430.25128,196.516177,783.851
5/12/200.2390.2450.2380.24227,676.459171,432.486
5/11/200.2580.2630.1710.23951,676.807168,937.221
5/10/200.2750.2750.1360.25726,730.227181,949.369
5/9/200.2920.2940.2750.27530,751.08194,464.491
5/8/200.2920.2970.240.29260,036.119206,500.996
5/7/200.2720.2950.2690.29231,955.441206,522.554
5/6/200.2830.2930.2720.27228,733.039192,105.194
5/5/200.2810.2860.2790.28335,999.753200,115.812
5/4/200.2980.2990.2810.28228,378.058199,043.458
5/3/200.2950.3050.2880.29828,704.613210,528.986
5/2/200.2990.3030.2760.29530,455.692208,730.8
5/1/200.2840.3040.2840.29929,649.015211,415.098
4/30/200.2890.3110.2810.28429,379.416200,700.291
4/29/200.2550.3150.2540.2950,124.799204,663.783
4/28/200.2540.2550.2510.25524,582.387180,088.095
4/27/200.2740.2750.250.25425,301.093179,389.248
4/26/200.2720.2750.0630.27350,967.194193,239.152
4/25/200.270.2720.0730.27255,222.642192,326.759
4/24/200.2280.2730.2280.2725,623.597191,054.51
4/23/200.250.2560.1240.22820,466.061161,066.634
4/22/200.2460.2610.1980.2539,037.674176,931.886
4/21/200.2310.2470.2310.24667,389.452174,009.756
4/20/200.2530.2570.2290.23145,278.723163,499.084
4/19/200.2560.260.2530.253115,050.733178,911.572
4/18/200.2240.2560.2210.256112,574.545180,704.025
4/17/200.2320.2340.220.224102,820.22158,060.654
4/16/200.2230.2320.220.23278,447.269164,051.258
4/15/200.2370.2370.2190.22380,466.979157,392.785
4/14/200.2490.2520.2370.237113,909.63167,644.807
4/13/200.2670.2670.2350.24956,929.34175,834.901
4/12/200.3080.310.2310.26657,828.777188,094.328
4/11/200.2280.3250.2280.30859,347.808217,476.599
4/10/200.3670.3670.2240.22850,724.061161,130.693
4/9/200.3160.3670.2720.36747,876.085259,273.552
4/8/200.30.3170.2370.31656,467.932223,349.203
4/7/200.310.3490.2040.360,284.692212,282.795
4/6/200.2860.3090.2850.30965,419.644218,720.378
4/5/200.2620.3190.260.28659,257.274202,037.415
4/4/200.2510.3390.2430.26257,989.612184,898.999
4/3/200.260.2960.2450.25155,584.828177,353.373
4/2/200.2330.270.2270.2651,835.104183,749.876
4/1/200.2670.2690.1870.23355,530.2165,029.285
3/31/200.2370.270.2350.26750,530.263188,768.481
3/30/200.2210.2390.2210.23849,469.545168,148.39
3/29/200.220.2270.2050.22243,313.427156,590.636
3/28/200.210.220.1890.2241,134.645155,369.146
3/27/200.2190.2290.1840.2142,236.022148,595.131
3/26/200.2170.2220.2090.21945,315.174155,143.119
3/25/200.2630.2680.2130.21749,872.834153,342.732
3/24/200.2210.270.210.26242,711.867185,549.601
3/23/200.2250.2770.2120.22147,432.039156,161.129
3/22/200.2330.2390.2190.22545,745.326157,700.662
3/21/200.2590.260.2290.23349,897.993162,734.839
3/20/200.2210.2770.2040.25949,033.847181,383.576
3/19/200.1910.2810.1250.22146,984.928153,270.209
3/18/200.2330.3110.140.19145,675.81131,366.614
3/17/200.2510.3720.2330.23355,732.474159,916.915
3/16/200.3810.3810.2310.25154,166.557171,392.267
3/15/200.3690.4020.2850.3868,829.845257,045.201
3/14/200.310.4270.2980.36972,794.902235,337.881
3/13/200.1680.3190.1660.30950,168.449181,920.225
3/12/200.3060.6820.1670.16852,198.42698,877.674
3/11/200.3170.3190.2830.30658,185.673179,705.546
3/10/200.3150.3250.3120.31765,514.231185,939.982
3/9/200.3480.3710.3070.31464,158.907184,573.63
3/8/200.3690.4390.3480.34878,408.716203,943.787
3/7/200.4660.4670.3690.36991,170.715216,115.301
3/6/200.3780.4770.3470.46586,438.971272,198.905
3/5/200.3510.4190.3510.37876,428.011220,966.814