SyncFab (MFG) Price, Market Cap and live charts

SyncFab

(MFG)
$0.00234513 + 2.855 %
Rank1h24h7d
1,075 # 0.59 %2.85 %7.08 %

Market Cap

$558,213.74

24h Volume

$4,351.32

Circulating Supply

MFG 238,030,955.729

Max Supply

MFG


What is SyncFab Coin price now?

SyncFab is at $0.00234513 with a 24-hour trading volume of $4,351.32. The price has raised by (2.855 %) in the last 24 hours.

What is the circulating/maximum supply of SyncFab Coin?

SyncFab Coin has a current circulating supply of MFG 238,030,955.729. The total maximum supply of SyncFab is MFG .

What is the most active exchange for SyncFab Coin ?

SyncFab Coin can be traded on Kyber Network and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0030.0020.0023,828.222555,643.866
5/26/200.0020.0020.0020.002623.169464,102.551
5/25/200.0020.0020.0020.0021,930.139467,058.354
5/24/200.0020.0020.0020.0022,854.072460,641.602
5/23/200.0020.0020.0020.0026,982.503460,615.099
5/22/200.0020.0020.0020.0021,333.276430,688.839
5/21/200.0020.0020.0020.00233.18424,139.995
5/20/200.0020.0020.0020.0022,502.44447,562.776
5/19/200.0020.0020.0020.0025,868.448431,835.661
5/18/200.0020.0030.0020.0023,619.03491,588.164
5/17/200.0020.0020.0020.0022,431.605442,260.534
5/16/200.0020.0020.0020.002441.458391,871.797
5/15/200.0020.0020.0020.0021,389.937374,918.756
5/14/200.0020.0020.0020.00226.391397,268.428
5/13/200.0020.0020.0020.0028.359374,126.111
5/12/200.0020.0020.0020.0021,343.819374,014.591
5/11/200.0020.0020.0020.002828.368365,224.131
5/10/200.0020.0020.0020.0021,619.919359,866.176
5/9/200.0020.0020.0020.0021,389.85387,106.825
5/8/200.0020.0020.0020.0021,276.321409,786.966
5/7/200.0020.0020.0020.002239.078452,774.432
5/6/200.0020.0020.0020.002226.855391,936.886
5/5/200.0020.0020.0020.00251.048400,606.811
5/4/200.0020.0020.0020.0021,504.739406,524.856
5/3/200.0020.0020.0020.0021,188.961405,213.808
5/2/200.0020.0020.0020.002349.987409,422.27
5/1/200.0020.0020.0020.0022,903.836402,197.608
4/30/200.0020.0020.0020.0022,119.133372,992.837
4/29/200.0020.0020.0020.002410.345378,462.526
4/28/200.0020.0020.0020.002277.091348,536.381
4/27/200.0020.0020.0020.0023.257345,327.291
4/26/200.0020.0020.0020.0021,294.83347,714.314
4/25/200.0020.0020.0020.0021,024.179343,241.651
4/24/200.0020.0020.0020.002254.474348,782.411
4/23/200.0020.0020.0020.0021,447.826344,305.918
4/22/200.0020.0020.0020.00269.306343,986.745
4/21/200.0020.0020.0020.0022,585.329322,194.768
4/20/200.0020.0020.0010.00210,082.298313,930.564
4/19/200.0020.0020.0020.002266.443391,008.239
4/18/200.0020.0020.0020.002616.507403,370.4
4/17/200.0020.0020.0020.002324.282363,729.08
4/16/200.0020.0020.0020.0023,791.665371,494.724
4/15/200.0020.0020.0020.00293.624395,832.523
4/14/200.0020.0020.0020.002502.733404,607.912
4/13/200.0020.0020.0020.002502.079394,285.034
4/12/200.0020.0020.0020.002482.129412,676.824
4/11/200.0030.0030.0020.0027,988.438409,532.072
4/10/200.0030.0030.0030.0031,170.708527,716.269
4/9/200.0030.0030.0030.00396.893586,654.085
4/8/200.0030.0030.0030.003931.938599,854.875
4/7/200.0030.0030.0030.0034,639.538551,510.956
4/6/200.0030.0030.0030.003636.144620,507.054
4/5/200.0030.0030.0030.003263.582547,129.709
4/4/200.0030.0030.0030.0033,198.036558,903.867
4/3/200.0020.0030.0020.0035,463.411578,072.177
4/2/200.0020.0030.0020.0022,920.733452,228.867
4/1/200.0020.0030.0020.002704.593488,444.331
3/31/200.0030.0030.0020.00212,109.095499,794.891
3/30/200.0030.0030.0030.00322,821.04589,667.273
3/29/200.0030.0030.0020.0032,354.114519,354.888
3/28/200.0030.0030.0020.0031,937.818530,713.508
3/27/200.0030.0030.0030.0031,401.364543,464.645
3/26/200.0020.0030.0020.0031,982.521529,876.584
3/25/200.0030.0030.0020.002644.747505,768.923
3/24/200.0030.0030.0020.003136.126520,538.515
3/23/200.0020.0030.0020.003260.808513,441.411
3/22/200.0020.0030.0020.002698.13466,754.346
3/21/200.0030.0030.0020.0022,261.18509,895.199
3/20/200.0030.0030.0020.0032,195.502514,988.739
3/19/200.0020.0030.0020.0034,910.234511,363.284
3/18/200.0020.0020.0020.0024,011.425411,965.933
3/17/200.0020.0020.0020.0026,763.629396,905.367
3/16/200.0020.0020.0010.002132,196.654325,269.294
3/15/200.0020.0020.0020.0021,785.777373,334.125
3/14/200.0020.0020.0020.0022,109.219384,418.592
3/13/200.0020.0020.0020.0021,818.947445,326.878
3/12/200.0030.0030.0020.002659.328384,937.357
3/11/200.0030.0030.0030.0038,500.411642,205.931
3/10/200.0030.0030.0020.00311,459.439537,253.604
3/9/200.0030.0030.0020.0031,196.507527,889.637
3/8/200.0030.0030.0030.0034,665.128547,498.894
3/7/200.0030.0030.0030.0034,751.762615,624.473
3/6/200.0030.0030.0030.0036,112.249562,671.155
3/5/200.0030.0030.0020.0032,471.566556,637.829
3/4/200.0020.0030.0020.0031,507.784518,352.292
3/3/200.0020.0020.0020.0023,793.775478,934
3/2/200.0020.0020.0020.0023,508.835444,506.569
3/1/200.0020.0020.0020.0024,748.314431,282.401
2/29/200.0020.0020.0020.00244,165.545404,383.557
2/28/200.0020.0020.0020.0021,038.13386,152.466