SynchroBitcoin (SNB) Price, Market Cap and live charts

SynchroBitcoin

(SNB)
$0.42068726 -2.768 %
Rank1h24h7d
257 # 0.33 %-2.77 %-15.39 %

Market Cap

$29,676,303.65

24h Volume

$186,436.80

Circulating Supply

SNB 70,542,434.5

Max Supply

SNB

Explorer


What is SynchroBitcoin price now?

SynchroBitcoin is at $0.42068726 with a 24-hour trading volume of $186,436.80. The price has lowered by (-2.768 %) in the last 24 hours.

What is the circulating/maximum supply of SynchroBitcoin ?

SynchroBitcoin has a current circulating supply of SNB 70,542,434.5. The total maximum supply of SynchroBitcoin is SNB .

What is the most active exchange for SynchroBitcoin ?

SynchroBitcoin can be traded on Alterdice and Coinsbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.3890.4480.3720.433181,322.61830,528,166.703
5/26/200.3940.3940.3690.389155,511.41727,434,807.74
5/25/200.3930.4310.3590.39205,485.91827,349,420.754
5/24/200.4170.4740.3550.393178,125.60127,519,154.065
5/23/200.4310.4770.4150.416186,313.9729,139,534.75
5/22/200.4980.5080.3920.431180,927.94830,169,240.489
5/21/200.4410.5050.4290.497319,042.39334,841,298.976
5/20/200.4880.4920.3380.441179,971.84530,921,853.739
5/19/200.4110.5020.4090.487249,623.06434,121,338.505
5/18/200.3710.4120.30.412140,900.31728,853,541.104
5/17/200.3690.3790.3380.371158,681.0925,998,332.385
5/16/200.4610.470.3670.37242,275.18925,903,302.299
5/15/200.4920.4980.3980.463319,056.83732,403,735.351
5/14/200.2350.5080.2290.496393,902.37334,718,549.761
5/13/200.3820.4530.2280.235205,265.36916,456,930.316
5/12/200.4030.4250.360.382305,040.36726,733,646.001
5/11/200.4370.4420.3760.405306,210.04328,392,286.558
5/10/200.490.4950.4350.441345,723.930,869,809.425
5/9/200.5370.5440.4330.491466,388.50934,414,270.989
5/8/200.4740.6320.4710.537453,823.6537,608,925.873
5/7/200.330.4770.280.4741,074,137.3533,186,425.8
5/6/200.3190.3370.2230.333,661,822.80523,112,053.665
5/5/200.5190.5240.2540.324,929,329.72922,378,571.242
5/4/200.3170.5210.2940.521348,079.92736,485,788.923
5/3/200.3250.3340.2960.3176,924,982.34322,194,609.393
5/2/200.3420.3460.3040.3244,241,011.32522,720,178.57
5/1/200.4180.4340.3240.3414,139,421.41323,892,559.553
4/30/200.3740.4480.3340.4184,346,672.16529,252,863.84
4/29/200.2340.3790.2340.3747,605,651.17826,165,455.897
4/28/200.2290.2370.2280.2346,623,712.40216,364,437.21
4/27/200.2280.2330.2220.2286,563,499.43215,972,808.959
4/26/200.2230.2320.2210.2286,872,725.32615,761,451.142
4/25/200.2280.2340.2220.2233,747,101.18115,407,629.807
4/24/200.2070.2940.2070.228897,321.22715,791,579.62
4/23/200.2060.2140.1960.2071,347,601.18614,306,081.283
4/22/200.2150.2290.1970.2061,518,278.11914,227,998.03
4/21/200.1960.2390.1710.215705,009.40914,198,451.152
4/20/200.2240.2280.1940.196439,957.55612,929,786.699
4/19/200.2380.2490.1950.224301,915.45914,787,583.178
4/18/200.2320.2680.2270.238639,968.01415,710,588.335
4/17/200.2310.2530.220.232727,843.67915,319,339.105
4/16/200.2260.3160.2170.231894,182.09515,200,070.101
4/15/200.2110.2320.2040.226754,855.38514,885,498.261
4/14/200.2770.2790.1950.211745,438.11413,918,191.791
4/13/200.280.30.2370.2771,056,895.11218,268,093.591
4/12/200.2940.3010.2760.281,020,298.65118,452,589.731
4/11/200.2840.3140.2290.2941,105,934.92419,370,836.254
4/10/200.3540.3550.2240.284890,557.43118,730,814.898
4/9/200.3470.3730.320.354937,868.44523,320,961.122
4/8/200.370.3870.3270.347738,568.71522,882,504.455
4/7/200.3710.3820.3410.371535,115.96624,411,483.284
4/6/200.3270.380.3260.372592,922.31224,526,440.5
4/5/200.3170.340.3010.326549,236.32421,472,896.331
4/4/200.3010.3170.2690.317565,808.71820,832,777.423
4/3/200.3360.3370.290.302454,515.07619,841,210.932
4/2/200.3390.4050.3340.336575,738.60822,103,414.701
4/1/200.2850.3390.240.339407,494.26622,260,316.677
3/31/200.3860.3990.2480.285704,337.24318,629,061.407
3/30/200.2320.4390.2310.387507,209.39124,701,840.531
3/29/200.2860.2860.2120.232279,701.67813,585,293.339
3/28/200.2540.3070.2160.286228,510.89615,146,497.818
3/27/200.2750.2890.2010.254199,780.36213,471,885.39
3/26/200.1510.3510.1440.275414,737.97113,395,976.334
3/25/200.1680.1690.1410.151189,815.5274,618,360.15
3/24/200.1640.1720.1370.167277,255.9023,103,995.517
3/23/200.1330.1660.1320.164261,312.0681,586,632.992
3/22/200.1530.1590.1320.13375,612.4371,552,547.238
3/21/200.1660.1660.1410.15379,278.1251,783,268.637
3/20/200.1650.1830.1520.16696,628.6581,935,974.255
3/19/200.1350.1860.1340.16552,446.7921,915,955.802
3/18/200.150.1530.1310.13532,930.7321,560,065.823
3/17/200.10.1530.0980.1516,866.7261,726,323.153
3/16/200.1110.1130.0940.111,920.0971,147,646.781
3/15/200.1020.1220.1010.11110,750.381,240,576.006
3/14/200.110.1120.10.1029,986.2791,140,798.114
3/13/200.0980.1210.0810.1120,331.971,227,033.605
3/12/200.1660.1670.0970.09811,953.361,095,289.809
3/11/200.1540.1670.1520.16614,034.3871,848,878.968
3/10/200.1340.1590.1290.15512,506.1451,725,434.88
3/7/200.1850.2370.1380.1398,948.9750
3/6/200.2010.2010.1840.1859,081.0780