Synergy (SNRG) Price, Market Cap and live charts

Synergy

(SNRG)
$0.01339588 + 0 %
Rank1h24h7d
1,584 # 0.00 %0.00 %-2.87 %

Market Cap

$65,608.60

24h Volume

$0.00

Circulating Supply

SNRG 4,897,671.655

Max Supply

SNRG


What is Synergy Coin price now?

Synergy is at $0.01339588 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Synergy Coin?

Synergy Coin has a current circulating supply of SNRG 4,897,671.655. The total maximum supply of Synergy is SNRG .

What is the most active exchange for Synergy Coin ?

Synergy Coin can be traded on YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0130.0130.0130.013065,608.603
5/29/200.0130.0130.0130.013065,608.603
5/28/200.0130.0130.0130.013065,608.603
5/27/200.0130.0130.0130.013065,608.603
5/26/200.0130.0130.0130.013065,608.603
5/25/200.0130.0130.0130.013065,608.603
5/24/200.0140.0140.0130.0132.39364,541.761
5/23/200.0140.0140.0140.014067,546.736
5/22/200.0130.0140.0130.0143.00667,923.289
5/21/200.0130.0130.0130.013065,875.733
5/20/200.0130.0130.0130.013065,875.733
5/19/200.0130.0130.0130.013065,875.733
5/18/200.0130.0130.0130.013065,875.733
5/17/200.0130.0130.0130.013065,875.733
5/16/200.0130.0130.0130.013065,875.733
5/15/200.0130.0130.0130.013065,875.733
5/14/200.0130.0130.0130.013065,875.733
5/13/200.0130.0130.0130.013065,875.733
5/12/200.0130.0130.0130.013065,875.733
5/11/200.0130.0130.0130.013065,875.733
5/10/200.0130.0130.0130.013065,875.733
5/9/200.0130.0130.0130.013065,875.733
5/8/200.0130.0130.0130.013065,875.733
5/7/200.0130.0130.0130.013065,875.733
5/6/200.0130.0130.0130.013065,875.733
5/5/200.0130.0130.0130.013065,875.733
5/4/200.0130.0130.0130.013065,875.733
5/3/200.0130.0130.0130.013065,875.733
5/2/200.0130.0130.0130.013065,875.733
5/1/200.0130.0130.0130.013065,875.733
4/30/200.0130.0130.0130.013065,875.733
4/29/200.0130.0130.0130.013065,875.733
4/28/200.0130.0130.0130.013065,875.733
4/27/200.0130.0140.0130.013065,875.733
4/26/200.0130.0130.0130.0130.97165,351.986
4/25/200.0130.0130.0130.013061,924.532
4/24/200.0130.0130.0130.013061,924.532
4/23/200.0130.0130.0130.013061,924.532
4/22/200.0130.0130.0130.013061,924.532
4/21/200.0130.0130.0130.013061,924.532
4/20/200.0130.0130.0130.013061,924.532
4/19/200.0130.0130.0130.013061,924.532
4/18/200.0130.0130.0130.013061,924.532
4/17/200.0110.0130.0110.0131.00561,403.711
4/16/200.010.0110.010.011051,820.84
4/15/200.010.0120.010.012.25148,739.821
4/14/200.0140.0140.010.015.80250,261.641
4/13/200.0150.0150.0140.014069,965.635
4/12/200.0120.0150.0120.0150.7172,655.599
4/11/200.0130.0140.0110.01211.05461,045.243
4/10/200.0120.0130.0120.01312.37164,514.525
4/9/200.0120.0120.0120.0120.74559,351.479
4/8/200.0130.0130.0120.0120.8560,721.34
4/7/200.0130.0130.0130.013061,767.134
4/6/200.0130.0130.0130.013061,767.134
4/5/200.0130.0130.0130.013061,767.134
4/4/200.0130.0130.0130.013061,767.134
4/3/200.0120.0130.0120.013061,767.134
4/2/200.0120.0130.0120.0120.93460,665.178
4/1/200.0120.0120.0120.012058,820.468
3/31/200.0120.0120.0120.012058,820.468
3/30/200.0120.0120.0120.012058,820.468
3/29/200.0120.0120.0120.012058,820.468
3/28/200.0120.0120.0120.012058,820.468
3/27/200.0120.0120.0120.012058,820.468
3/26/200.0130.0130.0110.0122.59159,162.235
3/25/200.0140.0140.0130.01311.5862,774.54
3/24/200.0140.0140.0140.014069,238.878
3/23/200.0140.0140.0140.014069,238.878
3/22/200.0140.0140.0140.014069,238.878
3/21/200.0140.0140.0140.014069,238.878
3/20/200.0140.0140.0140.014069,238.878
3/19/200.0140.0140.0140.014069,238.878
3/18/200.0140.0140.0140.014069,238.878
3/17/200.0160.0160.0140.01413.868,808.347
3/16/200.0160.0160.0160.016077,857.365
3/15/200.0150.0170.0150.016077,857.365
3/14/200.0190.0190.0150.01518.08175,751.77
3/13/200.0240.0240.0140.0180.94290,414.002
3/12/200.0240.0240.0240.0240118,212.648
3/11/200.0240.0240.0240.0240118,212.648
3/10/200.0240.0250.0240.0240118,212.648
3/9/200.0260.0260.0240.0240.073117,495.272
3/8/200.0260.0260.0260.0260127,111.67
3/7/200.0260.0260.0260.0260127,111.67
3/6/200.0250.0260.0250.0261.307127,247.087
3/5/200.0250.0250.0250.0250122,317.764
3/4/200.0250.0250.0250.0250122,317.764
3/3/200.0250.0250.0250.0250122,317.764
3/2/200.0250.0250.0250.0250122,317.764