Synthetix Network Token (SNX) Price, Market Cap and live charts

Synthetix Network Token

(SNX)
$0.79757575 + 7.071 %
Rank1h24h7d
49 # 0.68 %7.07 %-1.39 %

Market Cap

$148,154,675.70

24h Volume

$2,692,412.40

Circulating Supply

SNX 185,756,244.943

Max Supply

SNX


What is Synthetix Network Token Coin price now?

Synthetix Network Token is at $0.79757575 with a 24-hour trading volume of $2,692,412.40. The price has raised by (7.071 %) in the last 24 hours.

What is the circulating/maximum supply of Synthetix Network Token Coin?

Synthetix Network Token Coin has a current circulating supply of SNX 185,756,244.943. The total maximum supply of Synthetix Network Token is SNX .

What is the most active exchange for Synthetix Network Token Coin ?

Synthetix Network Token Coin can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.7460.7510.7410.7473,389,604.469138,721,243.812
5/28/200.7550.7770.7320.7462,596,426.728138,542,969.724
5/27/200.790.7970.7490.7552,635,004.188139,480,355.203
5/26/200.8020.8040.7770.791,598,729.24144,171,986.772
5/25/200.8030.8030.7650.8011,286,989.674145,430,993.349
5/24/200.820.8290.7990.8031,230,770.943145,731,007.79
5/23/200.8030.820.7950.821,180,392.376148,718,073.533
5/22/200.7850.8150.7730.7992,855,744.467144,992,182.313
5/21/200.8150.8290.7680.7851,453,315.598142,517,773.893
5/20/200.8380.8520.8090.8161,452,062.866147,990,681.051
5/19/200.8480.8490.8220.8381,584,908.54152,039,779.757
5/18/200.8230.8490.8220.8471,657,951.191153,717,645.744
5/17/200.8450.8760.8190.8231,102,576.04149,423,022.618
5/16/200.8260.8510.8220.8441,477,660.194153,145,543.225
5/15/200.8190.8360.7850.8281,695,946.538150,260,331.396
5/14/200.770.8220.7690.8181,280,072.33148,345,170.975
5/13/200.7850.850.7670.7711,904,426.089139,934,825.736
5/12/200.7770.7980.7660.7852,779,894.114142,489,479.123
5/11/200.8010.8120.760.7773,791,065.429140,946,624.407
5/10/200.9270.9270.7910.8013,001,341.92145,311,161.77
5/9/200.8950.9270.8820.9272,362,217.319168,120,878.095
5/8/200.8750.9190.8690.8954,460,067.975162,435,035.291
5/7/200.8450.8890.8340.8753,064,173.958158,862,081.747
5/6/200.8370.8870.8320.8452,861,223.873153,257,695.143
5/5/200.770.8460.7690.8372,868,578.822151,878,623.412
5/4/200.7710.790.7520.7691,615,738.803139,546,547.022
5/3/200.820.8360.7660.7751,995,304.266140,595,762.432
5/2/200.780.8190.7780.8191,482,733.094148,674,604.983
5/1/200.7640.7920.7560.783,813,881.502141,462,953.112
4/30/200.8420.8420.7560.7642,681,396.722138,662,567.475
4/29/200.7820.8480.7680.8422,899,411.928151,783,221.253
4/28/200.750.7890.7350.7831,879,140.85141,149,683.754
4/27/200.6830.7640.6790.753,541,993.768135,334,269.853
4/26/200.6680.7030.6280.6843,456,227.86123,293,241.757
4/25/200.6630.690.6470.6682,183,988.925120,521,498.98
4/24/200.6920.7090.6610.6622,300,174.467119,465,119.043
4/23/200.7220.7270.6780.6922,220,743.114124,824,527.237
4/22/200.7080.7360.7050.7213,840,450.46129,292,034.843
4/21/200.720.7210.6990.7083,156,998.12126,765,573.787
4/20/200.7510.7580.7040.7162,619,252.327128,324,371.779
4/19/200.7670.7930.7430.7471,992,042.533133,886,290.116
4/18/200.7430.7780.7290.7662,359,733.174137,216,028.784
4/17/200.7470.7570.7130.7431,184,394.551133,038,409.3
4/16/200.640.7510.6380.7512,837,170.39134,604,130.788
4/15/200.6870.6890.6340.6411,758,360.309114,071,948.939
4/14/200.6910.6970.6750.6872,653,359.683122,327,490.162
4/13/200.7050.7070.6750.6921,586,388.859123,197,166.78
4/12/200.6730.7370.670.7052,326,325.148125,576,623.312
4/11/200.6740.6990.6620.673873,729.241119,721,937.103
4/10/200.6890.690.6460.6741,472,971.304120,026,531.013
4/9/200.7480.7490.6720.6897,117,453.153122,697,668.197
4/8/200.7710.7860.7380.7484,384,092.322132,313,646.206
4/7/200.7460.8760.7460.7711,933,710.891136,407,954.788
4/6/200.6620.7940.6560.7463,429,809.566131,898,947.319
4/5/200.6590.6670.6550.6612,494,611.163116,905,306.332
4/4/200.6650.6690.6550.6591,569,816.85116,464,443.856
4/3/200.6660.6990.6520.6651,511,102.766117,572,650.697
4/2/200.6110.6690.610.6662,274,972.821117,731,083.577
4/1/200.6070.6190.5910.6111,616,393.087107,322,491.623
3/31/200.6040.6160.5950.6072,881,290.413106,570,747.352
3/30/200.560.610.5580.6031,701,982.039105,882,315.172
3/29/200.5860.5870.5490.561,172,345.33398,419,582.578
3/28/200.5850.5870.5450.5864,871,404.949102,937,532.225
3/27/200.5830.6030.5680.5851,656,484.462102,715,908.974
3/26/200.5380.5890.5320.5842,232,761.874102,539,787.71
3/25/200.5030.5910.4870.5381,787,803.97893,846,907.616
3/24/200.4910.5070.4610.5033,192,374.19687,606,437.397
3/23/200.4660.5070.4350.493,406,396.52485,471,223.481
3/22/200.4960.4990.4630.466612,184.11181,305,935.043
3/21/200.520.5220.4620.4962,607,899.2986,528,772.692
3/20/200.4830.5250.4580.522,909,698.48390,549,176.246
3/19/200.420.4830.4110.4832,984,724.63784,107,532.872
3/18/200.460.4880.4140.421,956,497.43872,698,550.005
3/17/200.4350.480.4330.462,523,984.88879,554,159.104
3/16/200.4630.4640.3440.4362,666,057.24375,355,773.156
3/15/200.4790.4850.4330.4621,360,498.5579,963,514.381
3/14/200.5420.5720.4710.4792,316,905.75482,520,307.815
3/13/200.4120.5550.3050.5442,086,185.11792,491,465.396
3/12/200.7210.8350.3940.431,213,698.02673,091,174.613
3/11/200.7780.8870.710.721,669,545.447121,496,424.806
3/10/200.7630.7780.6760.7771,231,140.961131,133,150.639
3/9/200.6120.7660.5740.761,735,051.885128,169,898.451
3/8/200.7210.7220.6110.611745,304.477103,062,111.755
3/7/200.7330.750.7050.721,137,213.402121,446,441.357
3/6/200.7560.7760.6380.7332,913,918.259123,648,125.604
3/5/200.7880.8110.7520.7561,495,185.119127,548,530.13
3/4/200.7860.8220.7660.7881,348,840.582131,880,929.274
3/3/200.880.8870.7840.7861,828,466.856131,625,541.015
3/2/200.8060.8820.80.881955,726.936147,461,039.107
3/1/200.8810.9030.7720.806773,218.392134,834,249.719