TaaS (TAAS) Price, Market Cap and live charts

TaaS

(TAAS)
$0.88499767 + 0.155 %
Rank1h24h7d
436 # -2.09 %0.15 %1.00 %

Market Cap

$7,209,191.68

24h Volume

$3,074.56

Circulating Supply

TAAS 8,146,000.779

Max Supply

TAAS


What is TaaS Coin price now?

TaaS is at $0.88499767 with a 24-hour trading volume of $3,074.56. The price has raised by (0.155 %) in the last 24 hours.

What is the circulating/maximum supply of TaaS Coin?

TaaS Coin has a current circulating supply of TAAS 8,146,000.779. The total maximum supply of TaaS is TAAS .

What is the most active exchange for TaaS Coin ?

TaaS Coin can be traded on Fatbtc and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.8980.9220.8560.9183,252.9947,478,292.498
6/4/200.8760.9090.8560.8622,509.87,023,346.565
6/3/200.8750.9050.8570.8852,666.6587,206,456.64
6/2/200.880.9180.8570.8752,655.4767,126,357.905
6/1/200.8520.9110.8490.8862,687.027,214,575.157
5/31/200.8880.890.8480.852,345.3036,927,537.02
5/30/200.8590.890.8540.8883,316.8187,234,639.17
5/29/200.8180.8620.8090.8592,615.7166,998,324.394
5/28/200.80.8220.7930.8162,502.9996,647,100.121
5/27/200.7920.8280.7680.8033,248.7846,540,138.104
5/26/200.7760.7980.6590.7922,398.0266,455,536.623
5/25/200.7830.7960.7610.7762,591.1916,324,955.977
5/24/200.7860.7910.7760.7812,260.3016,365,063.825
5/23/200.780.7880.7720.7872,328.7676,407,635.512
5/22/200.7650.7850.7590.7782,365.9966,338,527.746
5/21/200.9680.9750.7330.7632,677.9626,217,799.37
5/20/200.9811.0160.9610.9713,802.9777,910,242.338
5/19/201.0371.0430.9820.9833,716.5838,004,372.817
5/18/200.4851.0420.4821.0373,585.1538,449,400.868
5/17/200.5080.5320.4840.485945.8643,949,767.333
5/16/200.5690.5840.4660.508336.9244,138,690.532
5/15/200.6050.6070.5660.5772.9794,639,595.443
5/14/200.5720.6110.570.606248.6364,934,000.347
5/13/200.6040.630.5540.574244.0184,675,329.269
5/12/200.4851.2050.470.604897.054,917,734.376
5/11/200.5540.5570.4550.485283.6563,949,737.69
5/10/200.5150.5580.4510.554666.8624,512,979.807
5/9/200.5330.5420.5090.515229.1374,199,157.014
5/8/200.5480.5610.5280.533267.3874,338,357.957
5/7/200.5430.590.4940.548386.2554,464,055.227
5/6/200.5390.5640.450.5432,213.7464,425,480.599
5/5/200.5390.5480.5340.54242.3324,398,261.251
5/4/200.580.5820.5220.54301.4934,395,846.797
5/3/200.6090.6840.5310.579485.2494,719,755.742
5/2/200.6870.6920.5860.609247.4974,960,636.124
5/1/200.5560.6910.5480.687286.7475,598,764.241
4/30/200.5410.5870.5280.556421.2974,531,298.174
4/29/200.4830.5480.4790.538206.5764,378,979.337
4/28/200.4980.5220.4790.483228.43,933,320.396
4/27/200.4920.5140.4730.487230.5013,965,955.692
4/26/200.520.5390.4710.491173.493,998,013.856
4/25/200.5080.5280.4850.524155.494,270,483.974
4/24/200.50.5490.4820.485173.5813,950,634.182
4/23/200.590.6120.4850.5326.224,076,757.442
4/22/200.630.6510.5720.601222.3974,894,924.43
4/21/200.6720.6930.5150.642240.9875,226,055.992
4/20/200.6810.6990.6610.672129.8485,472,146.297
4/19/200.4430.6820.4330.681476.3445,546,236.984
4/18/200.4320.4450.4320.442169.7633,601,163.455
4/17/200.430.4390.4270.432174.073,520,517.082
4/16/200.4070.4340.3970.43192.373,499,360.459
4/15/200.4210.4270.4030.409190.7683,329,650.605
4/14/200.4060.4310.40.423181.7013,442,530.442
4/13/200.4230.4230.3790.405178.3433,303,017.961
4/12/200.430.450.4150.424181.0623,451,703.41
4/11/200.4260.4350.4120.43214.7213,500,094.238
4/10/200.4550.4610.4030.426150.993,469,467.003
4/9/200.4530.4730.440.455189.933,704,218.295
4/8/200.4340.4680.430.454156.1663,696,743.688
4/7/200.4280.4550.4140.435191.3323,539,535.825
4/6/200.3470.4280.3470.428274.9223,484,037.983
4/5/200.3440.3520.3190.347185.4022,830,116.918
4/4/200.3310.3520.3290.344204.7672,798,549.021
4/3/200.3460.3630.3280.331191.0312,700,262.12
4/2/200.3270.3590.3220.35155.8132,848,504.868
4/1/200.3070.3420.3010.328187.0972,667,896.067
3/31/200.2890.3090.2850.307139.5812,497,935.078
3/30/200.2690.3020.2650.29172.1432,359,015.831
3/29/200.3220.3270.2680.271153.7822,205,083.134
3/28/200.3090.3520.280.328203.6092,670,418.396
3/27/200.4010.4140.2870.308143.0952,512,768.159
3/26/200.3710.4080.3670.408169.4233,321,579.184
3/25/200.3730.3730.3410.371238.6663,021,338.107
3/24/200.3680.3880.3650.373164.0363,038,740.958
3/23/200.3350.3740.3350.368156.3182,995,657.988
3/22/200.4170.4170.3350.335158.3422,730,783.13
3/21/200.4220.4310.3090.417153.7693,395,274.011
3/20/200.4430.5030.4050.422132.6653,438,585.958
3/19/200.3520.4490.3350.428175.0623,487,453.583
3/18/200.4040.4150.3290.353103.7582,872,303.565
3/17/200.3460.4140.3310.406137.2953,304,062.57
3/16/200.3540.3730.2870.346108.9622,819,062.107
3/15/200.4210.4530.2620.354374.9012,886,319.841
3/14/200.3720.520.3490.421260.0073,429,209.876
3/13/200.3240.390.2690.37132.3743,014,828.18
3/12/200.530.5380.3220.324120.9352,638,458.231
3/11/200.6110.6250.5060.53230.3524,314,751.098
3/10/200.6320.670.5960.611182.4264,974,316.903
3/9/200.7380.7610.5470.631213.5655,140,973.372
3/8/200.5050.780.4370.767324.6926,248,346.063