Tael (WABI) Price, Market Cap and live charts

Tael

(WABI)
$0.10076582 -5.898 %
Rank1h24h7d
385 # -0.81 %-5.90 %21.29 %

Market Cap

$8,081,418.57

24h Volume

$1,598,130.38

Circulating Supply

WABI 80,199,999.338

Max Supply

WABI


What is Tael Coin price now?

Tael is at $0.10076582 with a 24-hour trading volume of $1,598,130.38. The price has lowered by (-5.898 %) in the last 24 hours.

What is the circulating/maximum supply of Tael Coin?

Tael Coin has a current circulating supply of WABI 80,199,999.338. The total maximum supply of Tael is WABI .

What is the most active exchange for Tael Coin ?

Tael Coin can be traded on Binance and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0950.1110.0930.1072,867,294.4018,617,546.85
5/24/200.1030.1090.0950.0962,214,186.8457,663,562.042
5/23/200.1090.1180.1030.1052,523,577.4848,428,632.103
5/22/200.1010.1170.0930.1093,436,106.4828,740,420.885
5/21/200.0860.1010.0840.1013,139,755.2578,120,469.459
5/20/200.0840.0860.0820.0861,266,157.5286,875,268.572
5/19/200.0830.0850.0810.0841,021,565.8986,750,998.34
5/18/200.0820.0840.0790.0831,401,652.3746,661,092.447
5/17/200.0840.0850.0810.082883,992.5336,585,125.927
5/16/200.0780.0870.0770.0841,221,487.8176,734,614.481
5/15/200.0790.0840.0770.0781,082,624.0926,278,421.453
5/14/200.0760.0810.0740.0781,264,908.3126,295,097.258
5/13/200.0740.0760.0720.0761,189,849.3316,055,555.43
5/12/200.070.0750.0690.0741,161,790.9015,972,169.442
5/11/200.0710.0740.0670.071,135,781.5185,615,260.652
5/10/200.080.080.0680.0711,192,622.5745,719,494.311
5/9/200.0780.0830.0780.081,435,852.5796,392,674.314
5/8/200.0750.0820.0750.0781,414,541.5276,253,422.773
5/7/200.0790.080.0720.0751,350,083.6326,039,287.705
5/6/200.0840.0860.0790.0791,429,046.8756,356,142.134
5/5/200.0870.0880.0830.084742,151.7786,769,701.218
5/4/200.0890.090.0840.087651,843.4777,002,649.845
5/3/200.0940.0950.0880.089489,763.6197,135,564.135
5/2/200.0930.0950.0910.094896,532.3487,529,841.25
5/1/200.0880.0940.0880.0931,555,421.9887,481,310.449
4/30/200.0880.0930.0870.0881,368,003.0066,957,002.11
4/29/200.0870.090.0840.0881,304,590.9167,004,447.32
4/28/200.0870.090.0840.087961,344.0946,863,318.286
4/27/200.0850.0890.0830.0871,474,936.3476,889,443.601
4/26/200.0810.0860.080.0851,169,563.7726,697,381.162
4/25/200.0790.0840.0780.081,226,840.6496,359,650.304
4/24/200.0740.080.0740.0791,307,121.0986,262,608.989
4/23/200.080.0810.0720.0751,319,316.965,901,437.235
4/22/200.0720.0810.0710.08956,416.6416,275,061.065
4/21/200.0720.0730.0710.072995,349.8645,621,617.631
4/20/200.0770.0780.070.0721,032,100.8155,613,796.477
4/19/200.0790.0790.0770.077896,051.4696,049,681.553
4/18/200.0760.0790.0760.079836,695.4056,172,988.54
4/17/200.0760.0770.0750.0761,096,245.5835,915,369.113
4/16/200.0710.0760.0690.0761,136,688.5235,969,542.146
4/15/200.0740.0750.0710.0711,079,645.5135,551,702.889
4/14/200.0730.0750.0720.0741,059,093.2545,761,121.006
4/13/200.0730.0730.070.0731,074,950.3585,687,094.292
4/12/200.0720.0760.0710.0731,060,766.9495,746,836.746
4/11/200.0730.0750.0710.0721,090,046.0035,650,981.734
4/10/200.0820.0820.0730.0731,303,676.4155,686,317.009
4/9/200.0840.0840.0790.0821,268,567.7376,436,572.387
4/8/200.0810.0840.080.084902,746.5946,557,384.044
4/7/200.0820.0840.080.081638,633.9246,341,111.894
4/6/200.0760.0830.0760.082582,696.2896,426,487.516
4/5/200.0770.0770.0750.076512,949.2745,832,734.653
4/4/200.0750.0780.0750.077496,214.8375,913,731.807
4/3/200.0760.0780.0740.075696,575.7385,788,243.548
4/2/200.0750.0790.0740.076594,712.4935,844,999.861
4/1/200.0740.0750.0710.075754,487.0765,782,591.124
3/31/200.0770.0810.0730.074837,684.9985,700,055.961
3/30/200.0720.0810.0710.0771,427,394.1195,850,504.207
3/29/200.070.0760.0680.0721,302,647.9725,400,245.869
3/28/200.0730.0730.0680.071,010,572.8285,259,348.31
3/27/200.0770.0810.0730.0731,164,679.255,470,638.111
3/26/200.0790.080.0720.0761,238,272.1795,748,090.704
3/25/200.0820.0860.0760.079569,541.4175,923,382.384
3/24/200.0730.0890.0720.082598,867.1726,156,747.182
3/23/200.0730.080.0710.0731,115,585.4745,523,826.254
3/22/200.0720.0870.0710.0731,742,859.0675,492,844.88
3/21/200.070.0750.0670.0721,098,257.7265,391,009.523
3/20/200.0720.0810.0640.071,268,946.9955,232,515.886
3/19/200.0560.0740.0560.0721,007,890.3955,413,811.76
3/18/200.0560.0570.0530.056406,938.9664,208,586.559
3/17/200.0520.0590.0520.056411,409.4284,219,478.832
3/16/200.0610.0610.0470.052484,270.0773,919,818.943
3/15/200.0590.0660.0590.061329,077.6764,573,220.42
3/14/200.0640.0660.0580.059491,524.1924,462,799.837
3/13/200.0570.0670.0440.064634,287.0884,821,130.666
3/12/200.1120.1120.0560.057744,865.744,262,985.291
3/11/200.110.1120.1010.1121,187,649.6968,393,977.426
3/10/200.110.1140.1050.11983,165.9988,255,551.341
3/9/200.110.1130.1020.111,195,689.9818,273,678.184
3/8/200.1320.1320.110.111,142,883.8468,257,719.039
3/7/200.1370.140.130.1321,245,923.3729,897,623.941
3/6/200.1370.1410.1360.137612,821.83710,307,489.539
3/5/200.1330.140.1320.137538,866.59310,320,486.721
3/4/200.130.1330.1270.133509,278.639,987,277.44
3/3/200.1310.1320.1270.13487,446.8699,740,980.315
3/2/200.1180.1320.1180.131587,368.7759,650,170.426
3/1/200.1190.1220.1160.118374,780.0468,702,140.111
2/29/200.1240.1260.1180.119518,797.4258,742,392.636
2/28/200.1250.1270.1140.123497,642.879,074,149.281
2/27/200.1190.1290.1110.125669,543.2529,211,693.91
2/26/200.1290.130.110.119691,051.5018,753,360.86