TAGZ5 (TAGZ5) Price, Market Cap and live charts

TAGZ5

(TAGZ5)
$8.26 -4.221 %
Rank1h24h7d
202 # -0.04 %-4.22 %-1.23 %

Market Cap

$3,185,585,638.27

24h Volume

$20,539.17

Circulating Supply

TAGZ5 385,792,496.935

Max Supply

TAGZ5


What is TAGZ5 Coin price now?

TAGZ5 is at $8.26 with a 24-hour trading volume of $20,539.17. The price has lowered by (-4.221 %) in the last 24 hours.

What is the circulating/maximum supply of TAGZ5 Coin?

TAGZ5 Coin has a current circulating supply of TAGZ5 385,792,496.935. The total maximum supply of TAGZ5 is TAGZ5 .

What is the most active exchange for TAGZ5 Coin ?

TAGZ5 Coin can be traded on TAGZ Exchange and TAGZ Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/208.5788.6558.38.313,139.6843,202,127,264.483
5/23/208.4348.6228.358.57727,057.8393,308,970,854.202
5/22/208.2158.4938.1438.4335,430.8263,253,271,435.293
5/21/208.5318.7187.9338.21418,743.7473,168,936,794.347
5/20/208.4978.548.2578.5338,041.13,290,819,974.017
5/19/208.3498.5618.2138.49329,791.5833,276,517,821.775
5/18/208.2248.5728.0818.34428,524.0433,218,882,656.537
5/17/208.2268.5448.28.2248,342.7823,172,924,272.422
5/16/207.9438.3867.9138.22742,704.0863,173,978,414.379
5/15/208.1788.2047.8667.94310,427.5993,064,264,739.843
5/14/208.0878.3482.0028.18134,099.2993,156,281,161.474
5/13/207.978.3157.5258.08716,187.3353,119,917,860.404
5/12/207.7718.0664.7187.96814,820.6863,074,120,079.819
5/11/206.2617.9146.1517.76772,801.122,996,320,066.555
5/10/206.6866.6865.6786.26632,752.562,417,439,762.056
5/9/206.6246.7094.2276.68533,085.1552,578,852,516.327
5/8/206.6026.7234.2526.6277,487.8732,556,519,948.168
5/7/206.0426.6795.9826.60226,547.8082,547,126,636.667
5/6/206.126.2776.046.04225,282.2352,331,116,970.398
5/5/205.7876.1725.7016.11641,570.1812,359,519,317.842
5/4/205.7155.8335.4535.7923,429.5542,233,851,822.009
5/3/205.7065.8985.6565.71724,904.1092,205,393,406.628
5/2/205.575.7555.5515.70714,850.0642,201,903,021.869
5/1/205.3565.6615.3565.56615,488.4892,147,140,971.609
4/30/205.4465.7115.3195.35611,910.8932,066,342,891.211
4/29/204.7425.4684.7355.44439,651.5512,100,307,650.341
4/28/204.7374.7514.6764.7443,161.4511,830,201,185.462
4/27/204.6764.7414.6064.7377,570.9041,827,395,164.809
4/26/204.5924.7434.5794.67815,990.5521,804,793,588.726
4/25/204.4474.6244.4294.5937,595.2461,772,070,676.999
4/24/204.2374.4694.2374.44922,931.2821,716,283,315.766
4/23/204.2184.3284.1314.2345,345.5871,633,404,823.698
4/22/204.0234.2764.0024.21811,500.4971,627,176,866.101
4/21/203.9924.0643.964.0235,764.4561,552,027,504.098
4/20/204.1024.2053.9523.99518,098.0181,541,199,590.253
4/19/204.2444.274.0724.11,486.6331,581,807,980.173
4/18/203.9984.3333.8324.24313,563.6021,637,072,078.164
4/17/203.9254.0613.873.99820,660.0381,542,476,706.236
4/16/203.5083.9483.4443.92511,780.7641,514,234,489.402
4/15/203.4673.7093.3673.5115,702.1371,354,616,116.681
4/14/202.0313.7351.4783.4666,799.6281,337,101,477.344
4/13/203.6263.6992.0312.0315,423.45783,704,332.677
4/12/203.6393.7843.3193.61615,207.8451,394,892,352.513
4/11/203.6443.7063.5723.638125.3851,403,329,291.596
4/10/203.5873.6843.413.64451,728.7941,405,668,752.239
4/9/203.6293.6313.5283.5883,928.1891,384,113,074.004
4/8/203.4683.6623.2043.62525,187.7821,398,552,442.095
4/7/203.5533.6623.4483.46611,386.9081,337,094,005.166
4/6/203.233.6463.233.55519,127.7981,371,513,339.449
4/5/203.213.2323.1393.2324,914.6311,246,951,555.794
4/4/203.23.2463.0253.21215,742.8351,239,341,242.659
4/3/203.1273.2883.1053.19721,560.351,233,241,455.575
4/2/203.0533.233.0193.12225,881.7821,204,379,756.421
4/1/202.9393.0512.8543.05115,247.8841,176,880,082.808
3/31/202.9212.9632.8972.9397,626.0141,133,972,647.539
3/30/202.6982.9462.6922.92814,469.0341,129,483,566.512
3/29/202.622.7322.592.731,686.5971,041,482,961.778
3/28/202.6782.712.5382.6219,616.7251,011,088,872.832
3/27/202.8372.8682.6782.6815,387.3581,034,190,289.24
3/26/202.7912.8442.7662.83712,094.5891,094,552,441.498
3/25/202.2232.8952.1852.79125,514.5291,076,804,740.045
3/24/202.1592.842.1312.227,069.75856,415,487.584
3/23/202.0962.6372.0572.1583,136.812832,392,002.596
3/22/202.5252.592.0892.09612,145.821808,516,837.912
3/21/202.3892.5842.3482.5217,193.192972,625,392.544
3/20/202.3912.6012.2072.38914,298.842921,654,323.004
3/19/202.0672.4592.0442.39238,455.859922,840,832.762
3/18/201.8232.0831.8052.06718,622.16797,508,126.216
3/17/201.7141.8571.7111.8217,595.318702,289,531.417
3/16/201.591.8221.4131.71337,459.55660,853,853.945
3/15/201.481.681.4621.5898,295.774613,013,673.642
3/14/201.4651.5361.3651.4830,993.48570,866,061.423
3/13/200.8091.5040.6851.465160,803.372565,296,057.559
3/12/201.0131.0370.7960.80783,201.366311,351,779.702
3/11/200.9641.0140.9541.01341,337.545390,804,651.735
3/10/200.9490.9870.9290.96412,225.338371,783,091.293
3/9/200.8250.9620.8250.94815,836.974365,767,689.167
3/8/200.9440.990.8250.8257,231.735318,305,643.92
3/7/200.9430.9920.9320.9448,504.77364,321,195.231
3/6/200.860.9430.8590.9424,045.013363,286,473.357
3/5/200.8530.880.8530.86150.313331,692,917.238
3/4/200.8310.8630.8260.853569.623328,938,698.836
3/3/200.8420.860.820.831133.065320,428,049.623
3/2/200.7990.8530.7930.842299.47324,743,743.893
3/1/200.7910.8280.7820.799183.742308,202,631.711
2/29/200.8170.8340.7790.79263.347305,487,535.496
2/28/200.8060.8430.7910.816723.659314,637,166.389
2/27/200.8010.8420.7550.805959.352310,577,998.33
2/26/200.810.8430.7720.8013,120.981309,146,563.879
2/25/200.8380.8390.8070.8111,060.493313,048,657.387