Tap (XTP) Price, Market Cap and live charts

Tap

(XTP)
$0.08529579 + 3.073 %
Rank1h24h7d
242 # 0.34 %3.07 %5.16 %

Market Cap

$44,251,654.12

24h Volume

$460,275.28

Circulating Supply

XTP 518,802,335

Max Supply

XTP


What is Tap Coin price now?

Tap is at $0.08529579 with a 24-hour trading volume of $460,275.28. The price has raised by (3.073 %) in the last 24 hours.

What is the circulating/maximum supply of Tap Coin?

Tap Coin has a current circulating supply of XTP 518,802,335. The total maximum supply of Tap is XTP .

What is the most active exchange for Tap Coin ?

Tap Coin can be traded on Bittrex and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0830.0870.0830.084458,447.15143,835,650.039
6/5/200.0840.0860.0830.083445,862.21843,213,666.297
6/4/200.0810.0860.080.084466,046.71143,473,623.199
6/3/200.0840.0860.0780.081463,211.0641,811,403.591
6/2/200.0880.0930.080.084398,077.31843,524,613.086
6/1/200.0770.0880.0770.088212,579.70345,429,367.311
5/31/200.0820.0820.0770.077181,175.540,197,379.312
5/30/200.0830.0830.0760.082244,552.23342,664,481.253
5/29/200.0880.0890.0830.083457,041.70243,228,929.708
5/28/200.0840.0890.0830.088500,506.12145,862,307.938
5/27/200.0830.0860.0810.084319,374.2643,577,848.47
5/26/200.0850.0890.0830.083318,437.27143,159,412.366
5/25/200.0870.0880.0850.085330,541.31744,128,875.294
5/24/200.0930.0930.0870.087316,800.83845,222,391.512
5/23/200.0930.0950.0930.093335,265.25848,306,135.298
5/22/200.090.0960.0890.093336,437.39748,411,409.408
5/21/200.0940.0950.0880.09328,493.29146,788,923.619
5/20/200.1050.1060.0940.094374,005.97248,722,588.395
5/19/200.110.110.1040.105404,061.13354,636,181.246
5/18/200.1130.1140.110.11404,743.06957,234,898.317
5/17/200.1090.1150.1090.113422,444.12958,535,070.696
5/16/200.1110.1130.1090.109414,955.42856,658,853.719
5/15/200.1130.1170.110.111348,205.16757,399,059.36
5/14/200.1120.1190.1070.113355,065.14558,802,624.367
5/13/200.1070.1130.1070.112242,156.88158,206,266.555
5/12/200.1040.1110.1040.107246,215.91955,643,333.947
5/11/200.1060.110.1010.104220,130.54454,155,468.982
5/10/200.1150.120.1020.106231,957.95955,077,973.905
5/9/200.1150.1240.1140.115255,745.46659,499,640.629
5/8/200.120.120.1140.115237,913.23159,761,501.574
5/7/200.1210.1270.1090.12264,430.84262,080,166.752
5/6/200.1230.1260.1210.121266,292.70162,888,854.039
5/5/200.1210.1250.120.123284,664.21363,728,455.122
5/4/200.1210.1230.1190.121252,489.9962,778,932.455
5/3/200.1220.1250.120.121259,258.28862,835,141.979
5/2/200.120.1230.1190.122262,413.86563,242,463.237
5/1/200.1180.1240.1180.12260,467.01162,342,010.559
4/30/200.1230.1330.1160.118259,885.10761,190,067.855
4/29/200.110.1250.110.124244,343.8564,074,495.398
4/28/200.1110.1110.1090.111165,204.41457,345,058.506
4/27/200.1130.1140.1090.111209,378.7757,328,259.778
4/26/200.1170.120.1090.112265,616.45458,364,922.012
4/25/200.1230.1240.1160.117262,347.24960,500,698.792
4/24/200.1170.1310.1160.123262,543.36963,714,058.018
4/23/200.1140.1210.110.117267,391.45760,512,198.965
4/22/200.0990.1140.0980.114243,213.42359,010,204.164
4/21/200.0990.10.0960.099205,748.38951,285,187.983
4/20/200.1050.1080.0990.099218,510.11851,616,570.027
4/19/200.1040.1080.10.104214,955.90654,207,185.897
4/18/200.1010.1050.10.104227,470.73454,000,292.913
4/17/200.1050.1070.0970.101225,296.84552,248,110.425
4/16/200.1040.110.0980.105219,024.51154,435,097.783
4/15/200.1030.110.0970.104203,528.64153,969,822.254
4/14/200.1060.1060.1010.104210,490.31453,826,866.726
4/13/200.1020.1060.0970.106184,030.87354,755,858.236
4/12/200.1010.1040.0960.10280,702.89453,151,363.943
4/11/200.0950.1060.0940.10154,871.57952,157,738.619
4/10/200.10.10.0930.095103,978.68849,298,132.451
4/9/200.0990.1050.0960.1117,417.90552,000,348.419
4/8/200.0940.1020.0940.099110,148.58151,435,418.014
4/7/200.0960.0980.0940.094185,475.56248,978,119.071
4/6/200.0930.0970.0920.096220,204.83249,685,593.009
4/5/200.0990.10.0920.093219,662.00348,162,834.135
4/4/200.10.1260.0880.099250,750.15551,436,108.074
4/3/200.1020.1070.0920.1240,608.60151,826,416.959
4/2/200.1210.1230.0990.102124,335.10252,821,646.494
4/1/200.1180.1220.1140.1211,980.89862,972,789.275
3/31/200.1130.1190.1130.118234,554.23661,464,829.52
3/30/200.1060.1210.1060.114261,113.26258,887,238.873
3/29/200.1080.1120.1050.106225,855.68855,045,772.211
3/28/200.1120.1120.1060.108245,877.97455,903,507.214
3/27/200.1070.1150.1050.112222,207.04257,980,330.426
3/26/200.1060.1080.1050.107194,624.68155,497,399.935
3/25/200.1070.1090.1030.106253,164.20455,032,401.274
3/24/200.0990.1070.0980.107243,811.25855,426,725.895
3/23/200.0920.10.0910.1160,659.42551,635,429.901
3/22/200.0970.1040.0920.09292,228.54347,715,515.463
3/21/200.0890.0990.0870.09798,965.83650,105,358.817
3/20/200.0920.10.0840.089196,684.7846,013,867.027
3/19/200.0790.0940.0770.092210,065.35747,601,750.624
3/18/200.0780.0810.0770.079161,821.63240,987,544.546
3/17/200.0740.080.0730.078161,751.66540,547,076.929
3/16/200.0840.0840.0650.074176,722.67138,283,962.414
3/15/200.0710.0920.0710.084184,924.56543,402,596.819
3/14/200.0740.0750.0690.071159,060.08137,061,887.512
3/13/200.060.0780.0520.074159,386.0438,194,584.321
3/12/200.1210.1210.060.06148,711.61930,983,214.461
3/11/200.1260.1290.1140.121264,182.64962,645,991.941
3/10/200.1240.130.1240.126272,984.21665,301,454.261
3/9/200.1310.1320.120.124278,564.80364,150,572.133