TE-FOOD (TFD) Price, Market Cap and live charts

TE-FOOD

(TFD)
$0.00713086 + 4.317 %
Rank1h24h7d
593 # 2.56 %4.32 %55.45 %

Market Cap

$3,729,900.05

24h Volume

$9,947.12

Circulating Supply

TFD 523,064,479.909

Max Supply

TFD 1,000,000,000


What is TE-FOOD Coin price now?

TE-FOOD is at $0.00713086 with a 24-hour trading volume of $9,947.12. The price has raised by (4.317 %) in the last 24 hours.

What is the circulating/maximum supply of TE-FOOD Coin?

TE-FOOD Coin has a current circulating supply of TFD 523,064,479.909. The total maximum supply of TE-FOOD is TFD 1,000,000,000.

What is the most active exchange for TE-FOOD Coin ?

TE-FOOD Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0070.0070.0060.0069,103.7333,162,705.047
5/28/200.0080.0080.0070.00743,991.4183,808,579.026
5/27/200.0060.0090.0060.00893,690.0123,955,110.506
5/26/200.0040.0060.0040.00646,111.6583,033,021.702
5/25/200.0040.0040.0040.0046,687.1832,049,004.338
5/24/200.0040.0050.0040.00410,803.9141,994,963.769
5/23/200.0050.0050.0040.0044,975.6322,229,772.116
5/22/200.0040.0050.0040.00511,000.8532,509,005.736
5/21/200.0050.0050.0040.0044,404.8722,287,810.495
5/20/200.0050.0050.0040.00518,159.8762,398,767.154
5/19/200.0040.0050.0040.0058,071.3552,420,563.142
5/18/200.0040.0050.0040.00412,227.7762,230,092.506
5/17/200.0040.0040.0040.0043,469.8152,071,452.562
5/16/200.0040.0040.0040.0041,559.1041,919,108.732
5/15/200.0040.0040.0040.0041,834.6641,955,544.878
5/14/200.0030.0040.0030.0046,988.6822,171,977.226
5/13/200.0030.0030.0030.0034,170.6091,699,993.453
5/12/200.0030.0030.0030.0033,546.6831,613,877.847
5/11/200.0040.0040.0030.0037,224.3961,630,638.308
5/10/200.0040.0040.0030.0042,020.5631,873,834.021
5/9/200.0040.0040.0030.0044,635.3981,846,497.72
5/8/200.0040.0040.0040.0043,330.5961,869,828.686
5/7/200.0040.0040.0030.0044,244.0691,967,421.949
5/6/200.0040.0040.0040.0045,891.2241,853,628.756
5/5/200.0040.0040.0030.0046,870.0551,893,447.172
5/4/200.0040.0040.0040.0046,627.0091,910,160.277
5/3/200.0040.0050.0040.00414,176.0782,089,519.305
5/2/200.0040.0040.0040.0042,037.7742,158,136.929
5/1/200.0040.0040.0040.0041,988.11,983,334.245
4/30/200.0040.0040.0040.0042,881.7992,037,266.674
4/29/200.0030.0040.0030.0041,615.8721,988,179.717
4/28/200.0030.0030.0030.0035,138.9151,794,490.234
4/27/200.0040.0040.0030.00311,310.21,720,749.605
4/26/200.0040.0040.0040.0041,403.1522,049,620.465
4/25/200.0040.0040.0030.0043,200.91,850,234.101
4/24/200.0040.0040.0040.004905.0231,862,918.178
4/23/200.0040.0040.0030.0041,120.9541,842,692.246
4/22/200.0030.0040.0030.0043,582.0661,843,811.037
4/21/200.0030.0030.0030.0032,145.2511,623,682.468
4/20/200.0040.0040.0030.0032,658.6321,618,243.803
4/19/200.0030.0040.0030.0043,556.0521,878,177.414
4/18/200.0040.0040.0030.0034,643.241,783,327.907
4/17/200.0030.0040.0030.0041,603.8971,846,999.213
4/16/200.0030.0040.0030.0035,982.8281,813,006.111
4/15/200.0040.0040.0030.00310,611.9441,779,460.879
4/14/200.0030.0040.0030.0041,828.7691,890,783.184
4/13/200.0040.0040.0030.0034,414.2451,792,756.944
4/12/200.0040.0040.0040.0042,767.3662,157,629.259
4/11/200.0040.0040.0040.0041,357.4171,976,642.491
4/10/200.0040.0040.0040.0041,826.0742,053,541.65
4/9/200.0040.0040.0040.0041,448.1952,324,028.199
4/8/200.0040.0050.0040.0043,037.712,295,504.177
4/7/200.0040.0040.0040.0041,849.5412,224,443.681
4/6/200.0040.0050.0040.0049,669.9212,168,628.226
4/5/200.0040.0040.0030.0048,527.6642,086,698.125
4/4/200.0030.0040.0030.0047,792.5991,890,856.335
4/3/200.0030.0030.0030.0031,123.4191,762,169.883
4/2/200.0020.0030.0020.0033,159.3121,561,080.84
4/1/200.0030.0030.0020.0025,709.881,284,405.304
3/31/200.0030.0030.0020.0034,212.3561,353,769.737
3/30/200.0020.0030.0020.0034,577.441,552,601.79
3/29/200.0020.0030.0020.0021,313.631,258,894.139
3/28/200.0030.0030.0020.0022,031.8281,193,478.335
3/27/200.0030.0030.0030.0032,663.1331,323,358.165
3/26/200.0030.0030.0030.0032,353.9721,465,464.695
3/25/200.0030.0030.0030.0031,341.6921,478,484.116
3/24/200.0030.0030.0030.0031,771.9971,555,503.923
3/23/200.0020.0030.0020.0036,307.5041,514,600.426
3/22/200.0030.0030.0020.0023,681.6091,297,572.332
3/21/200.0030.0030.0020.0034,016.1691,451,628.707
3/20/200.0030.0030.0020.0031,941.7111,390,850.576
3/19/200.0020.0030.0020.0033,378.9471,422,892.969
3/18/200.0020.0020.0020.002818.4111,081,102.417
3/17/200.0020.0020.0020.0022,434.2721,083,511.391
3/16/200.0020.0020.0020.0021,826.4641,043,632.517
3/15/200.0020.0030.0020.0025,009.0541,077,434.585
3/14/200.0020.0030.0020.0027,872.5651,206,475.102
3/13/200.0020.0020.0010.00212,126.1281,225,886.051
3/12/200.0040.0040.0010.00210,360.588828,534.102
3/11/200.0040.0040.0040.0042,174.5352,113,909.112
3/10/200.0040.0040.0040.0045,054.0282,229,196.073
3/9/200.0040.0050.0040.00414,909.2182,185,611.282
3/8/200.0040.0040.0040.0042,391.4241,985,252.258
3/7/200.0050.0050.0040.0044,399.3092,319,382.431
3/6/200.0040.0050.0040.0053,756.082,446,595.796
3/5/200.0050.0050.0040.00418,213.6112,276,964.802
3/4/200.0050.0050.0040.0053,255.992,450,832.431
3/3/200.0050.0050.0040.00510,767.9422,510,073.608
3/2/200.0050.0050.0040.0056,563.3642,403,190.375
3/1/200.0050.0050.0040.0054,655.572,352,492.966