Tellor (TRB) Price, Market Cap and live charts

Tellor

(TRB)
$4.80 -0.468 %
Rank1h24h7d
461 # 0.09 %-0.47 %-10.25 %

Market Cap

$5,561,188.55

24h Volume

$134,574,233.82

Circulating Supply

TRB 1,158,381.197

Max Supply

TRB


What is Tellor Coin price now?

Tellor is at $4.80 with a 24-hour trading volume of $134,574,233.82. The price has lowered by (-0.468 %) in the last 24 hours.

What is the circulating/maximum supply of Tellor Coin?

Tellor Coin has a current circulating supply of TRB 1,158,381.197. The total maximum supply of Tellor is TRB .

What is the most active exchange for Tellor Coin ?

Tellor Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/204.8834.9394.7534.79107,887,695.425,549,107.993
5/23/205.0825.2734.8594.91754,387,418.2155,695,186.799
5/22/204.7845.1034.6575.07366,580,393.3735,877,001.287
5/21/204.9525.0464.6964.78290,565,826.2015,539,160.337
5/20/205.0875.134.8564.95247,657,587.3495,736,856.052
5/19/205.345.365.0835.09173,584,146.0785,896,865.38
5/18/205.0345.7285.0035.33781,280,285.3836,182,433.768
5/17/205.1075.5945.0265.0368,110,373.4065,827,122.652
5/16/205.0775.2955.0065.1162,060,495.2145,919,101.783
5/15/205.5845.7184.9915.09155,649,663.235,896,848.807
5/14/205.125.9835.0995.59352,061,051.5066,478,276.445
5/13/205.0195.1674.7895.1246,474,607.755,931,472.198
5/12/205.0975.2294.7075.01440,470,366.8625,808,203.533
5/11/205.3355.5214.7875.10336,722,271.6445,911,400.449
5/10/206.6216.6385.1095.33732,731,748.7976,181,779.887
5/9/206.3016.6446.2296.63224,336,650.1787,682,868.642
5/8/206.2896.5686.1016.30314,132,126.7297,301,424.234
5/7/206.3316.3316.0596.28910,849,056.5887,284,626.784
5/6/206.1646.4035.8856.3316,175,508.0027,334,026.807
5/5/205.5386.2165.4376.1886,512,235.47,168,252.338
5/4/205.3585.5585.2365.5286,005,081.6346,403,840.069
5/3/205.1415.3964.9385.3255,733,947.1886,157,072.081
5/2/205.4295.4385.0875.1194,673,107.4815,904,065.426
5/1/204.5845.4464.555.4268,827,771.4226,242,485.686
4/30/204.9424.9784.5784.5847,765,160.4635,255,275.331
4/29/204.9965.2534.7324.9396,336,308.515,647,954.225
4/28/205.0945.1054.9514.9925,084,960.0825,694,163.654
4/27/205.0975.345.0225.093,978,951.5615,789,558.368
4/26/205.1785.2825.0815.0982,226,670.2395,783,110.065
4/25/205.1925.3755.0725.1862,090,068.6965,867,774.021
4/24/205.535.5955.1225.2072,109,474.4355,875,242.605
4/23/205.3515.5824.965.5362,345,800.776,229,704.579
4/22/204.5725.5274.5015.3562,297,501.1176,005,597.518
4/21/204.3934.5814.3614.5741,869,511.3745,115,529.336
4/20/204.6764.9334.3854.3971,689,223.2354,903,397.802
4/19/204.524.9014.4384.6711,790,084.9645,193,770.858
4/18/204.3194.5374.2994.521,665,507.2125,011,713.795
4/17/204.4034.4153.9464.3191,538,092.8824,776,131.486
4/16/203.834.4433.7724.3991,633,096.8674,849,963.857
4/15/204.0954.1133.8173.8261,418,943.784,207,137.696
4/14/203.8334.3433.8224.0931,603,251.5584,487,270.747
4/13/203.5153.8423.3663.8331,404,464.8514,189,716.261
4/12/203.4873.5333.3973.5111,195,285.4753,826,035.673
4/11/203.6323.6673.3823.4981,296,127.4583,801,107.028
4/10/203.9393.9453.593.6321,252,235.3833,935,443.85
4/9/204.0754.0893.813.9451,416,590.3114,261,908.928
4/8/204.0854.1023.924.0721,478,393.6294,383,293.531
4/7/204.0764.2253.9934.0781,449,486.6064,378,007.902
4/6/203.8114.1213.6874.0931,540,620.1124,376,899.048
4/5/203.7863.9093.6073.81267,748.5774,044,788.807
4/4/203.7253.8833.4863.83572,302.0634,057,041.341
4/3/203.2923.8233.2273.70285,409.6223,903,764.211
4/2/203.0283.352.9883.31861,932.0853,487,397.151
4/1/203.0973.192.9183.06656,063.6243,201,271.052
3/31/203.1713.2292.9513.09757,511.3643,217,813.046
3/30/202.9173.2312.8283.16860,936.1963,280,506.366
3/29/203.0623.2852.8332.90858,827.1152,995,769.76
3/28/203.2663.2713.0143.06238,687.1963,143,414.746
3/27/203.6753.7943.2493.2759,572.0473,345,415.588
3/26/203.6713.9733.4723.70884,403.7713,781,154.946
3/25/203.5533.8933.4513.67170,328.7983,730,917.316
3/24/203.0683.7863.0223.56584,212.4563,610,199.883
3/23/202.9973.1672.9763.06757,101.4453,089,088.371
3/22/203.3663.4262.9832.99757,181.8113,008,357.455
3/21/203.6533.683.3233.36768,473.193,367,393.249
3/20/204.1714.4133.43.65384,712.6783,640,249.819
3/19/203.644.4133.2284.177101,997.774,147,976.071
3/18/203.145.23.0713.6455,138.7873,601,661.235
3/17/203.093.4263.0223.1461,658.583,094,986.061
3/16/203.3453.5272.8243.09183,952.583,035,276.214
3/15/204.0224.0663.3463.34673,151.3033,273,786.629
3/14/204.8545.2143.784.02299,671.7833,922,513.707
3/13/203.3854.9663.0624.856110,972.0664,699,102.658
3/12/206.0956.2423.3483.39123,054.8413,284,157.405
3/11/206.196.7965.8576.104151,354.9485,901,047.062
3/10/205.9936.7125.5666.191131,276.2625,962,816.456
3/9/206.9917.295.2836.029201,519.6785,783,901.131
3/8/207.1598.6826.3036.99320,059.256,665,483.234
3/7/206.9217.4426.6927.159227,766.2926,792,669.13
3/6/205.8977.085.4976.901206,797.1346,523,224.546
3/5/204.9156.7514.8155.896214,944.0365,544,504.155
3/4/204.4455.0014.085.00192,399.7694,678,696.447
3/3/204.6684.8024.0714.44574,419.2664,141,819.757
3/2/203.8454.9453.7764.6789,387.6434,313,517.202
3/1/204.2464.2833.773.86763,751.1543,556,547.888
2/29/204.1894.5264.0714.24671,263.6633,888,931.35
2/28/204.6274.8264.0734.21174,416.1213,840,454.635
2/27/204.6755.1314.4444.623104,969.8134,199,148.681
2/26/205.3745.7494.3154.675126,327.6364,228,846.123
2/25/206.3916.5095.2055.376113,760.6164,842,381.915