TenX (PAY) Price, Market Cap and live charts

TenX

(PAY)
$0.04971520 + 3.38 %
Rank1h24h7d
427 # 0.64 %3.38 %6.64 %

Market Cap

$7,243,955.21

24h Volume

$5,907,810.75

Circulating Supply

PAY 145,709,077.183

Max Supply

PAY


What is TenX Coin price now?

TenX is at $0.04971520 with a 24-hour trading volume of $5,907,810.75. The price has raised by (3.38 %) in the last 24 hours.

What is the circulating/maximum supply of TenX Coin?

TenX Coin has a current circulating supply of PAY 145,709,077.183. The total maximum supply of TenX is PAY .

What is the most active exchange for TenX Coin ?

TenX Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0470.0480.0470.0485,115,050.896,979,232.066
5/27/200.0460.0470.0450.0475,959,931.1766,803,456.331
5/26/200.0480.0490.0460.0465,810,573.3466,664,029.479
5/25/200.0460.0490.0440.0485,583,055.0266,967,849
5/24/200.050.050.0460.0464,684,846.9656,546,295.805
5/23/200.0470.050.0460.055,416,802.3087,114,264.054
5/22/200.0430.0480.0420.0475,275,724.8066,752,818.205
5/21/200.0480.0480.0410.0435,142,528.7726,148,425.618
5/20/200.050.0510.0460.0484,673,750.6726,851,367.248
5/19/200.050.050.0480.053,596,696.3737,197,631.16
5/18/200.0490.050.0480.053,380,334.5877,172,642.179
5/17/200.0460.0520.0440.0493,871,836.5467,081,649.767
5/16/200.0470.0480.0450.0464,403,366.6676,578,157.793
5/15/200.0470.0510.0460.0475,028,388.1866,772,112.753
5/14/200.0420.0480.0420.0473,813,878.8036,805,956.153
5/13/200.0390.0430.0390.0432,793,468.0186,108,179.64
5/12/200.0370.040.0370.0392,991,858.0715,601,405.702
5/11/200.0390.040.0370.0372,714,915.6775,356,889.859
5/10/200.0440.0450.0380.0391,703,329.075,615,821.823
5/9/200.0450.0450.0440.0442,504,211.7686,339,845.578
5/8/200.0460.0470.0450.0453,347,591.826,424,150.322
5/7/200.0420.0480.0410.0463,816,086.9566,674,696.968
5/6/200.0430.0440.0420.0423,754,685.4636,051,329.697
5/5/200.0440.0460.0420.0433,856,500.7156,184,463.873
5/4/200.0430.0450.0420.0442,847,116.1666,275,255.199
5/3/200.0440.0490.0430.0431,818,756.5146,182,527.786
5/2/200.0430.0470.0430.0442,455,509.9616,351,375.021
5/1/200.0460.0470.0430.0433,821,575.0196,250,984.086
4/30/200.0530.0530.0430.0464,677,631.8426,632,703.696
4/29/200.0380.0560.0370.0524,696,358.1067,515,616.885
4/28/200.0370.0390.0360.0383,028,109.4745,389,699.099
4/27/200.0370.0370.0360.0362,999,746.3975,238,253.069
4/26/200.0370.0380.0350.0373,129,181.4855,306,813.138
4/25/200.0380.0390.0360.0373,323,731.3255,331,249.646
4/24/200.0380.0390.0360.0384,199,352.5085,502,261.215
4/23/200.0370.0380.0350.0384,316,973.1285,435,660.416
4/22/200.0320.0390.0310.0373,428,003.6945,273,395.013
4/21/200.0310.0320.030.0322,666,124.8974,570,763.653
4/20/200.0330.0340.0310.0312,628,128.2464,504,837.441
4/19/200.0330.0340.0330.0333,058,648.4834,786,895.752
4/18/200.0330.0340.0330.0333,578,345.0544,767,171.6
4/17/200.0330.0350.0320.0333,188,333.4764,786,773.325
4/16/200.0310.0330.0290.0332,946,054.0474,677,975.809
4/15/200.0330.0330.0310.0311,698,640.4814,514,427.801
4/14/200.0320.0340.0320.0332,139,140.1724,720,904.868
4/13/200.0320.0340.030.0332,298,110.8384,726,758.714
4/12/200.0320.0330.0310.0322,198,677.5044,602,574.817
4/11/200.0310.0320.030.0322,016,612.1784,543,989.753
4/10/200.0330.0330.030.0312,380,372.5454,396,950.153
4/9/200.0330.0340.0320.0332,251,166.8914,794,564.423
4/8/200.0320.0330.0320.0332,278,382.2334,754,262.266
4/7/200.0330.0340.0310.0322,379,817.9274,557,581.845
4/6/200.0320.0330.0310.0332,825,325.8094,725,898.738
4/5/200.030.0330.030.0323,055,130.2754,569,486.952
4/4/200.0290.0310.0280.032,519,824.0284,330,656.103
4/3/200.0290.030.0290.0292,537,531.5644,160,992.038
4/2/200.0290.0310.0280.0291,891,993.7464,201,263.086
4/1/200.0280.0290.0270.0292,082,176.4354,191,278.781
3/31/200.0280.0290.0280.0281,927,822.844,030,696.168
3/30/200.0270.0280.0270.0281,926,701.7454,046,950.337
3/29/200.0270.0290.0270.0271,592,598.6163,841,704.596
3/28/200.0290.0290.0250.0271,829,875.7593,865,233.305
3/27/200.0270.030.0270.02979,264.164,202,234.669
3/26/200.0280.0290.0270.02748,199.623,931,412.204
3/25/200.0290.030.0280.0281,864,623.214,091,000.431
3/24/200.0280.030.0280.0291,798,140.3864,185,165.053
3/23/200.0260.0280.0260.0281,825,476.0244,058,679.382
3/22/200.0280.0290.0260.0261,588,053.4553,806,368.998
3/21/200.0280.0290.0270.0282,166,680.2354,015,483.786
3/20/200.0280.0310.0270.0281,729,235.8153,986,416.562
3/19/200.0230.0290.0230.0281,757,242.2024,087,775.504
3/18/200.0240.0250.0230.0231,748,616.4283,335,424.124
3/17/200.0230.0250.0230.0241,111,331.0133,448,189.32
3/16/200.0260.0260.0210.023149,269.13,311,642.849
3/15/200.0240.0290.0240.026135,708.8853,748,492.203
3/14/200.0240.0250.0230.024126,463.513,415,898.273
3/13/200.0230.0260.0170.024291,008.9823,445,760.672
3/12/200.0390.0390.0220.023301,249.3543,312,058.754
3/11/200.040.0410.0380.039171,808.9045,629,703.867
3/10/200.040.0410.0390.04203,989.8855,818,586.501
3/9/200.0420.0430.0370.04312,900.6975,802,644.28
3/8/200.0490.0490.0420.042350,411.1056,111,815.915
3/7/200.0480.0520.0480.049295,443.0327,057,457.832
3/6/200.0510.0520.0480.048284,496.9326,962,626.2
3/5/200.0490.0520.0480.051252,223.9567,340,005.135
3/4/200.0490.050.0470.0491,101,728.6616,980,932.223
3/3/200.0470.0510.0460.0492,058,299.5336,994,274.253
3/2/200.0460.0480.0440.0471,762,692.6586,748,229.735
3/1/200.0460.0480.0430.0462,159,860.2856,573,684.843
2/29/200.0440.0480.0440.0461,671,792.4166,571,344.858