Ternio (TERN) Price, Market Cap and live charts

Ternio

(TERN)
$0.00798715 -2.468 %
Rank1h24h7d
659 # 0.18 %-2.47 %5.65 %

Market Cap

$2,668,999.53

24h Volume

$742,793.02

Circulating Supply

TERN 334,161,876.498

Max Supply

TERN


What is Ternio Coin price now?

Ternio is at $0.00798715 with a 24-hour trading volume of $742,793.02. The price has lowered by (-2.468 %) in the last 24 hours.

What is the circulating/maximum supply of Ternio Coin?

Ternio Coin has a current circulating supply of TERN 334,161,876.498. The total maximum supply of Ternio is TERN .

What is the most active exchange for Ternio Coin ?

Ternio Coin can be traded on BitMart and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0070.0080.0070.008737,409.9312,685,900.627
5/31/200.0080.0080.0070.007554,1012,463,758.255
5/30/200.0080.0080.0070.008546,219.22,539,453.846
5/29/200.0080.0080.0070.008585,202.6882,612,122.113
5/28/200.0080.0080.0070.008626,601.8892,567,758.051
5/27/200.0080.0080.0080.008611,229.8322,616,985.538
5/26/200.0080.0080.0070.008560,131.3692,533,195.133
5/25/200.0080.0080.0070.008615,181.1712,603,557.896
5/24/200.0080.0080.0080.008566,511.4972,604,013.009
5/23/200.0080.0080.0080.008570,738.4112,757,755.542
5/22/200.0080.0080.0080.008491,561.4612,586,940.066
5/21/200.0080.0090.0080.008320,892.5492,660,993.551
5/20/200.0090.0090.0080.008291,056.5562,829,256.404
5/19/200.0090.0090.0090.009271,272.7022,914,366.792
5/18/200.0090.0090.0070.009261,096.6572,982,535.543
5/17/200.0090.0090.0090.009223,635.4172,978,670.837
5/16/200.0090.0090.0090.009217,474.8842,956,692.275
5/15/200.0110.0110.0090.009224,260.0922,885,453.457
5/14/200.0110.0110.0110.011114,103.8153,692,846.325
5/13/200.010.0110.0080.011110,473.2993,537,260.144
5/12/200.0080.010.0070.01128,780.9333,199,832.022
5/11/200.0070.0080.0070.008296,288.82,604,019.816
5/10/200.0080.0080.0070.007309,339.1492,494,272.981
5/9/200.0080.0090.0080.008311,068.2822,813,876.122
5/8/200.0080.0090.0070.008332,103.1112,830,531.327
5/7/200.0080.0080.0070.008297,884.8342,551,056.294
5/6/200.0080.0080.0070.008278,915.5342,596,099.934
5/5/200.0080.0080.0080.008236,682.8972,600,727.758
5/4/200.0080.0080.0080.008260,664.5742,667,036.399
5/3/200.0080.0080.0080.008267,081.0642,687,232.378
5/2/200.0080.0080.0080.008275,641.9342,763,544.306
5/1/200.0080.0090.0080.008270,805.1352,763,218.612
4/30/200.0080.0090.0080.008289,762.0892,692,621.97
4/29/200.0090.0090.0080.008268,450.762,811,682.324
4/28/200.0090.0090.0090.009291,821.4913,045,774.536
4/27/200.0090.0090.0090.009282,651.0193,071,312.485
4/26/200.0090.0090.0090.009287,051.2512,991,519.312
4/25/200.0090.0090.0090.009290,521.3712,895,148.433
4/24/200.0090.0090.0080.009258,961.5163,023,686.896
4/23/200.0080.0090.0080.009247,329.0032,895,924.964
4/22/200.0080.0090.0080.008194,773.392,797,384.178
4/21/200.0090.0090.0080.008233,148.382,783,324.837
4/20/200.0090.010.0090.009265,165.8142,981,239.347
4/19/200.010.010.0090.009272,336.6013,159,663.379
4/18/200.0090.010.0090.01294,993.8613,299,603.834
4/17/200.0090.010.0090.009313,332.9783,112,703.353
4/16/200.0090.010.0080.009341,155.3163,140,763.773
4/15/200.0080.0090.0080.009443,787.0032,950,532.635
4/14/200.0070.0080.0070.008493,593.1312,576,465.961
4/13/200.0070.0070.0070.007451,179.7012,415,952.815
4/12/200.0070.0080.0070.007562,825.2622,403,820.191
4/11/200.0080.0080.0070.007502,977.542,377,945.976
4/10/200.0080.0080.0070.008519,359.3442,516,314.795
4/9/200.0070.0080.0070.008575,743.0752,639,599.044
4/8/200.0070.0070.0070.007373,709.1522,443,167.199
4/7/200.0070.0080.0070.007345,981.3392,429,661.601
4/6/200.0060.0070.0060.007395,237.4812,419,051.254
4/5/200.0070.0070.0060.006415,740.5372,130,155.494
4/4/200.0070.0070.0060.007395,118.8132,182,605.234
4/3/200.0070.0070.0070.007449,876.1542,394,697.428
4/2/200.0070.0080.0070.007389,608.4632,356,722.363
4/1/200.0070.0070.0060.007272,252.8742,259,964.879
3/31/200.0070.0070.0060.007207,055.1472,240,596.511
3/30/200.0060.0070.0060.007137,858.2632,238,913.2
3/29/200.0060.0070.0060.006151,574.7992,049,973.485
3/28/200.0060.0070.0060.006163,709.2462,008,932.118
3/27/200.0060.0070.0060.006146,014.6372,088,333.547
3/26/200.0060.0070.0060.006117,433.2332,142,299.004
3/25/200.0060.0070.0060.00682,348.2462,132,935.382
3/24/200.0060.0070.0050.006113,501.4732,146,551.614
3/23/200.0050.0070.0040.006119,196.9282,054,556.521
3/22/200.0060.0060.0040.00585,290.2381,677,874.037
3/21/200.0060.0060.0050.006111,099.2971,895,620.972
3/20/200.0060.0070.0050.006100,038.7421,935,551.698
3/19/200.0060.0070.0050.00687,618.8552,107,328.545
3/18/200.0050.0060.0050.00687,103.3541,899,335.563
3/17/200.0050.0060.0050.00554,657.9461,762,295.363
3/16/200.0050.0060.0050.00532,707.3351,809,922.889
3/15/200.0050.0060.0040.00517,860.5881,715,777.034
3/14/200.0040.0050.0040.00516,757.8641,629,619.836
3/13/200.0040.0050.0030.00415,882.9051,353,503.824
3/12/200.0070.0070.0040.00413,409.3311,204,756.952
3/11/200.0080.0080.0060.00720,106.4162,177,711.807
3/10/200.0070.0080.0070.0089,909.0892,533,620.356
3/9/200.0070.0070.0060.00716,649.4572,243,632.19
3/8/200.0070.0080.0070.00718,003.7432,276,598.163
3/7/200.0070.0070.0070.00728,847.3072,394,269.433
3/6/200.0070.0070.0070.00729,538.4692,473,468.091
3/5/200.0070.0080.0070.00720,003.7052,468,346.428
3/4/200.0070.0070.0070.00718,631.1072,327,166.926