Tether (USDT) Price, Market Cap and live charts

Tether

(USDT)
$1.00 + 0.257 %
Rank1h24h7d
3 # 0.17 %0.26 %-0.04 %

Market Cap

$9,214,110,258.00

24h Volume

$29,292,079,571.82

Circulating Supply

USDT 9,187,991,662.608

Max Supply

USDT


What is Tether Coin price now?

Tether is at $1.00 with a 24-hour trading volume of $29,292,079,571.82. The price has raised by (0.257 %) in the last 24 hours.

What is the circulating/maximum supply of Tether Coin?

Tether Coin has a current circulating supply of USDT 9,187,991,662.608. The total maximum supply of Tether is USDT .

What is the most active exchange for Tether Coin ?

Tether Coin can be traded on ZBG and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.9971.0070.997130,557,149,519.069,188,046,840.816
6/2/201.0011.0350.9960.99845,585,907,574.9089,165,240,436.862
6/1/2011.0030.9861.00139,619,617,695.3938,807,934,628.447
5/31/2011.0060.9950.99835,009,124,469.6978,780,766,210.21
5/30/201.0031.0040.991140,377,918,880.1628,801,618,922.905
5/29/201.0011.0080.9991.00336,706,734,857.0358,827,585,610.682
5/28/201.0041.0080.9951.00138,116,870,950.9118,808,209,445.998
5/27/200.9981.0080.9931.00535,192,290,091.9188,838,137,761.535
5/26/201.0031.0070.9930.99832,858,110,127.9158,780,541,726.08
5/25/201.0011.0070.9931.00335,985,513,623.7128,826,217,018.025
5/24/201.0061.0160.9951.00138,944,229,193.9128,807,651,948.325
5/23/201.0021.0070.9951.00633,726,005,348.68,846,790,751.102
5/22/201.0031.0060.9971.00237,971,264,880.138,818,190,631.534
5/21/200.9991.0130.9931.00247,340,041,421.3828,815,678,127.534
5/20/200.9961.0150.9950.99944,447,276,085.1558,788,814,167.623
5/19/201.0011.0070.9930.99646,955,432,504.088,763,040,004.198
5/18/201.0011.0120.9941.00150,496,315,259.9668,809,951,434.173
5/17/2011.0050.9921.00245,525,203,694.8748,812,055,307.354
5/16/201.0021.0060.997142,259,786,354.5338,799,772,954.747
5/15/200.9991.0180.9881.00453,148,365,727.2648,833,010,950.194
5/14/200.9981.0060.990.99964,544,825,213.8848,788,042,863.439
5/13/2011.0040.992153,063,776,324.5286,362,506,770.137
5/12/200.9991.0070.9961.00149,750,084,616.1816,365,704,843.732
5/11/201.0011.0230.9710.99868,664,007,367.2716,350,624,151.993
5/10/201.0051.060.9871.00179,545,041,692.8056,367,741,248.65
5/9/201.0041.0070.9951.00557,870,685,210.1936,391,680,873.065
5/8/201.0021.010.9951.00463,400,633,378.4426,384,977,966.037
5/7/201.0141.0210.9891.00372,554,504,815.2276,379,446,479.213
5/6/200.9991.0180.9971.01859,321,368,204.1556,475,090,416.333
5/5/201.0061.0170.9971.00153,776,437,546.5026,366,478,086.646
5/4/201.0031.0150.9991.00660,315,142,636.8836,399,889,751.296
5/3/201.0051.0140.9991.00458,963,072,938.1356,383,346,956.146
5/2/201.0091.0140.9991.00349,997,806,582.396,383,156,257.607
5/1/201.0031.0120.9991.00856,216,767,267.636,412,791,086.43
4/30/201.0081.0190.9931.00589,936,833,209.5236,393,551,731.857
4/29/201.0071.0140.9921.00879,272,305,845.3596,412,700,243.126
4/28/201.0041.011.0011.00845,898,873,537.5646,410,789,504.286
4/27/201.0011.010.9971.00450,062,655,667.116,387,052,315.086
4/26/201.0051.0150.996146,243,541,830.2976,363,019,031.782
4/25/201.0071.0130.9971.00544,807,056,871.5586,390,799,911.219
4/24/200.9971.0120.9921.00845,214,285,338.5576,411,491,022.805
4/23/201.0011.0080.980.99856,696,647,551.2766,346,351,411.687
4/22/201.0071.0080.9951.00145,471,713,944.7696,366,825,027.473
4/21/201.0051.0130.9991.00642,681,951,158.5216,402,099,231.448
4/20/201.0081.01611.00554,458,798,119.0116,391,590,598.882
4/19/201.0011.0170.9991.00844,414,316,787.2116,410,036,078.024
4/18/201.0071.010.9961.00145,234,041,690.0896,365,977,429.114
4/17/201.0021.0110.9961.00743,011,919,954.1456,403,916,827.597
4/16/2011.010.9811.00363,213,195,168.7346,378,329,269.064
4/15/200.9961.0080.993140,321,714,369.4086,358,033,897.596
4/14/2011.0070.9930.99742,246,776,206.8996,340,713,383.07
4/13/201.0081.0250.992150,128,306,911.476,363,112,437.056
4/12/200.9981.010.9921.00844,856,466,499.6526,412,993,320.447
4/11/201.0011.0050.9840.99840,060,959,109.8456,349,047,069.943
4/10/201.0031.0180.9951.00156,393,183,975.7016,366,075,638.367
4/9/200.9981.010.9951.00344,302,706,106.7496,383,075,353.67
4/8/200.9981.0090.9860.99950,475,513,636.8176,355,457,831.827
4/7/200.9931.010.9910.99959,032,234,493.1176,352,309,305.523
4/6/201.0041.0130.9910.99360,908,262,079.6326,315,440,480.28
4/5/201.0051.0070.9971.00335,625,789,595.7386,183,665,131.109
4/4/201.0021.0170.9951.00439,644,126,974.9816,191,457,723.174
4/3/201.0021.0110.9971.00246,738,928,485.9036,176,647,942.778
4/2/201.0071.0120.9811.00157,261,198,791.5826,170,513,907.653
4/1/201.0041.0110.9741.00547,949,493,851.6416,195,358,201.236
3/31/201.0061.0080.9931.00338,970,696,054.3376,184,759,499.927
3/30/201.0021.0070.991.00744,148,668,942.4154,672,701,418.887
3/29/2011.0140.9951.00235,069,971,228.234,651,479,472.583
3/28/201.0141.0230.994144,315,404,128.0814,640,992,199.136
3/27/200.9991.0290.9931.01341,534,264,141.0984,704,194,842.13
3/26/200.9991.0120.9950.99842,020,889,459.5754,635,323,588.719
3/25/201.0041.0120.9920.99952,254,209,222.524,635,839,581.205
3/24/200.9961.0160.987157,714,092,130.1364,644,563,734.086
3/23/201.0011.010.9650.99757,333,099,378.2424,627,566,695.98
3/22/2011.0160.9840.99949,036,623,748.6664,637,871,716.994
3/21/200.9971.0160.9861.00152,643,956,419.5944,646,775,523.701
3/20/201.0021.0260.9640.99872,319,289,643.364,631,022,300.287
3/19/200.9731.0110.9541.00364,076,531,531.6964,657,190,925.543
3/18/200.9741.0110.9710.97445,836,273,196.5874,522,818,937.672
3/17/200.9971.0130.9550.97646,775,877,398.9984,531,625,713.227
3/16/201.0011.0410.9770.99757,318,450,773.7174,628,458,992.728
3/15/2011.0190.9911.00243,945,453,267.964,651,590,222.293
3/14/201.0011.0140.991.00248,327,975,513.2344,649,890,998.135
3/13/201.041.0850.899199,315,334,323.2424,640,645,553.715
3/12/200.9991.0790.9681.05474,550,564,419.1794,891,126,960.563
3/11/201.0011.0080.9940.99947,108,137,899.6254,636,825,895.224
3/10/200.9981.0130.9941.00251,217,843,377.6524,650,355,068.448
3/9/201.011.010.9910.99963,879,966,768.9084,637,946,744.782
3/8/201.0011.0220.9981.0154,758,243,671.784,687,746,177.072
3/7/200.9981.0080.997146,199,415,513.4734,643,212,804.937
3/6/201.0031.0060.9980.99849,389,801,062.3994,635,080,376.65