Tezos (XTZ) Price, Market Cap and live charts

Tezos

(XTZ)
$2.73 -1.575 %
Rank1h24h7d
10 # -0.10 %-1.57 %3.08 %

Market Cap

$1,942,224,149.19

24h Volume

$93,223,601.23

Circulating Supply

XTZ 711,541,827.001

Max Supply

XTZ


What is Tezos Coin price now?

Tezos is at $2.73 with a 24-hour trading volume of $93,223,601.23. The price has lowered by (-1.575 %) in the last 24 hours.

What is the circulating/maximum supply of Tezos Coin?

Tezos Coin has a current circulating supply of XTZ 711,541,827.001. The total maximum supply of Tezos is XTZ .

What is the most active exchange for Tezos Coin ?

Tezos Coin can be traded on BKEX and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/202.7962.8232.732.76389,111,444.1291,965,971,779.854
5/22/202.6442.8422.6152.796119,072,716.4971,988,524,884.543
5/21/202.8112.842.5882.644110,966,270.761,880,406,100.227
5/20/202.8072.8892.7472.811131,916,698.8171,999,087,332.979
5/19/202.752.8312.6532.812126,136,972.0511,999,298,278.504
5/18/202.6222.7612.6192.751133,052,169.9841,955,341,432.796
5/17/202.6272.6852.6082.624122,058,934.6121,864,777,719.308
5/16/202.4932.6512.4752.627119,251,092.5121,866,906,996.638
5/15/202.5362.5442.4532.491114,228,679.1981,769,739,896.762
5/14/202.5492.592.5032.538135,748,700.1891,802,909,922.006
5/13/202.5052.582.4972.56116,532,573.6061,818,090,381.469
5/12/202.4332.5732.3932.504146,311,229.1471,778,555,687.683
5/11/202.5592.5832.3162.434203,768,691.1931,728,353,588.885
5/10/202.8292.8292.42.553205,818,988.9291,812,470,793.78
5/9/202.7632.9382.7392.83176,778,232.2762,008,543,157.59
5/8/202.7572.8292.7012.765160,038,599.7721,962,080,048.484
5/7/202.7072.8232.6682.759217,885,578.0451,957,599,380.551
5/6/202.7422.8082.7022.705184,139,715.4281,919,159,145.737
5/5/202.7842.8312.7082.746212,462,618.3041,947,643,903.936
5/4/202.7422.8392.622.787288,377,671.9481,976,451,107.928
5/3/202.8362.8772.7092.741226,856,166.6331,944,016,243.631
5/2/202.8132.8712.7932.833237,435,343.5812,008,681,665.556
5/1/202.7612.9542.7612.814312,045,670.9031,994,930,396.726
4/30/202.953.0292.7242.761375,310,706.1511,957,055,599.56
4/29/202.7622.9862.7532.95371,858,522.7972,090,885,194.66
4/28/202.7492.812.6832.755274,470,494.0151,951,987,758.183
4/27/202.7662.7862.5662.75298,567,832.8181,947,997,471.23
4/26/202.8682.8692.7442.765270,441,861.1161,958,813,041.188
4/25/202.7282.8752.6692.868296,143,369.7872,031,305,379.749
4/24/202.4812.7742.4812.728348,033,800.7851,931,603,280.471
4/23/202.3312.5382.3192.477275,392,936.5851,753,609,396.836
4/22/202.1562.3422.1542.33201,206,428.3941,649,727,728.125
4/21/202.1372.2072.12.158205,982,610.9431,527,458,320.155
4/20/202.2642.3562.0812.138255,506,818.9891,512,920,061.834
4/19/202.3312.372.2452.265209,379,818.6541,602,764,732.347
4/18/202.1042.3662.1022.328226,409,663.2941,647,317,077.793
4/17/202.1032.1542.0792.103189,233,578.6041,487,405,266.298
4/16/201.9012.1271.862.102203,937,506.3981,486,474,512.137
4/15/201.9391.9761.8941.901138,456,298.8191,344,558,413.226
4/14/201.9361.9931.9141.938104,969,601.21,370,525,105.469
4/13/202.0192.0191.8981.935147,229,835.7371,368,099,821.78
4/12/201.9692.0461.92.014168,443,128.6771,423,197,304.736
4/11/201.9032.0331.8991.966177,215,788.7491,389,145,613.001
4/10/202.1112.1161.8381.903204,404,587.1541,344,748,314.937
4/9/202.1422.1692.0132.113186,512,000.1271,489,476,139.795
4/8/201.9562.1671.9282.137186,150,663.421,506,940,778.704
4/7/201.8912.0871.8791.957256,734,049.6111,379,775,255.45
4/6/201.6681.8861.6661.886153,603,651.2311,329,358,303.679
4/5/201.7021.7071.6681.67168,278,984.1021,177,969,542.749
4/4/201.6791.7151.6591.70390,291,105.251,200,417,773.178
4/3/201.6691.7781.6621.679118,348,907.5541,183,772,589.259
4/2/201.6131.7671.61.671142,884,330.5121,177,884,248.043
4/1/201.6151.6231.5291.61693,197,405.8061,138,995,986.269
3/31/201.6161.6331.5551.61579,412,006.7781,138,632,446.766
3/30/201.4781.6471.471.61794,003,635.7431,140,159,637.644
3/29/201.5631.581.481.4870,247,677.9351,043,564,077.343
3/28/201.6071.6121.5241.565103,065,064.6871,103,112,411.955
3/27/201.7531.7671.6071.60781,714,415.2681,133,285,268.232
3/26/201.7121.7531.7071.75376,416,082.9591,235,858,842.576
3/25/201.761.7751.6731.712139,897,057.7131,207,060,472.885
3/24/201.6661.7761.6341.759151,312,778.721,239,999,450.495
3/23/201.4741.6691.4651.666149,247,978.8291,174,056,885.342
3/22/201.6531.7061.471.474113,589,399.2881,038,511,561.461
3/21/201.6771.7341.5961.649140,158,723.1151,161,409,898.851
3/20/201.6431.8711.5311.675212,099,167.9221,179,705,411.935
3/19/201.3621.7291.3541.641185,980,499.6681,155,815,174.449
3/18/201.3421.3911.31.362119,502,565.642959,141,134.501
3/17/201.3151.4651.2981.343144,569,146.767945,552,065.324
3/16/201.5421.5441.1551.313200,659,558.099924,540,707.363
3/15/201.5751.7371.451.543145,388,033.7571,086,084,385.728
3/14/201.761.8181.5511.575156,652,224.281,108,448,980.971
3/13/201.3631.9081.0191.757463,259,669.651,235,960,871.739
3/12/202.512.5111.3641.368281,543,679.992962,437,719.824
3/11/202.5882.6752.3072.511154,424,606.3751,766,196,737.529
3/10/202.5352.7412.4882.586180,710,670.3621,818,367,075.601
3/9/202.5932.6562.2832.521229,464,248.7071,772,988,230.521
3/8/202.9912.9912.5962.602199,849,911.7851,829,363,684.198
3/7/203.1613.2532.9932.993152,873,891.2052,103,907,640.521
3/6/203.0823.2243.0373.161159,585,773.6492,222,048,926.483
3/5/203.0493.2953.0353.086267,640,744.0292,168,737,648.47
3/4/202.7643.0392.7443.039190,516,347.7122,135,580,289.055
3/3/202.7812.8212.6582.764122,144,147.8871,941,765,634.409
3/2/202.6232.8662.5632.782149,189,527.8051,954,591,312.919
3/1/202.7532.8262.5872.623118,242,324.1861,842,690,210.538
2/29/202.7642.9872.7532.756148,892,176.9671,935,866,745.548
2/28/202.7942.9072.6512.763165,195,647.1671,940,671,281.069
2/27/202.7692.9792.5712.797275,767,947.0411,964,176,570.409
2/26/202.7992.9692.542.77308,369,404.4311,944,957,317.081
2/25/203.1813.1842.7322.818220,934,559.771,977,735,060.393
2/24/203.5133.5172.9863.182243,208,711.7582,233,408,555.304