The Midas Touch Gold (TMTG) historical data and Live price

the-midas-touch-gold

The Midas Touch Gold

TMTG
$ 0.051632 + 0.563 % 0.0000056 BTC
MARKET CAP
197.24 M
24H VOLUME
33.691 M
CIRC.SUPPLY
3.82 B
MAX SUPPLY
Rank42
1H 0.46 %
24H 0.56 %
7D -2.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.0530.0650.050.05534,828,343.218209,842,067.154
6/30/200.0530.0570.050.05331,745,886.212201,931,779.245
6/29/200.0590.060.0470.05343,303,782.156202,201,378.164
6/28/200.060.0650.0580.05942,997,734.428227,167,699.847
6/27/200.060.0640.0580.0618,386,601.71230,282,073.182
6/26/200.0610.0660.0590.0619,982,956.399230,587,640.958
6/25/200.0580.0610.050.06124,597,148.31231,166,021.38
6/24/200.0730.0730.0530.05972,215,452.367223,543,113.521
6/23/200.0640.0760.0630.07372,046,119.305279,614,435.005
6/22/200.0550.0640.0540.064111,105,194.597245,577,774.321
6/21/200.060.0610.0530.05514,059,090.043209,796,266.985
6/20/200.0430.0620.0430.0637,819,830.066227,467,666.835
6/19/200.0410.0450.0410.04310,883,435.17164,184,461.89
6/18/200.0370.0450.0340.04119,451,855.85158,448,059.699
6/17/200.0380.0380.0370.0377,837,134.972141,124,500.915
6/16/200.0410.0420.0370.03811,917,488.998143,882,557.7
6/15/200.0420.0450.0360.04117,298,429.131155,727,768.062
6/14/200.0460.0470.0390.0429,053,245.696161,702,923.015
6/13/200.0470.0480.0460.0464,667,870.818176,679,262.056
6/12/200.050.050.0430.04711,114,920.109179,102,801.474
6/11/200.0530.0530.0490.04914,710,423.845189,039,335.966
6/10/200.0530.0530.0520.0536,689,608.981202,353,204.543
6/9/200.0530.0540.0520.0537,243,801.6890
6/8/200.0520.0540.0510.05310,349,603.3130
6/7/200.0530.0540.0490.05212,717,425.2980
6/6/200.0550.0550.0520.0539,485,880.170
6/5/200.0530.0560.0530.05511,685,509.2170
6/4/200.0520.0550.0520.05310,714,787.8320
6/3/200.0520.0550.0510.05211,937,446.3110
6/2/200.0510.0530.050.0529,562,005.1270
6/1/200.0510.0530.050.05110,146,524.6560
5/31/200.0510.0540.050.05110,796,739.7820
5/30/200.0580.0580.050.05116,677,705.8180
5/29/200.0520.0620.0460.05832,369,142.1180
5/28/200.0520.0570.0520.05214,961,393.6080
5/27/200.0590.0620.0510.05219,016,810.8940
5/26/200.0630.0650.0550.05915,699,749.5930
5/25/200.0620.0650.0610.06315,163,827.6580
5/24/200.0560.0680.0560.06230,482,686.2110
5/23/200.0570.0580.0540.05614,674,603.2430
5/22/200.0560.0610.0510.05724,779,728.8680
5/21/200.0730.0730.0470.05662,972,097.3810
5/20/200.0770.080.0670.07333,747,821.6470
5/19/200.0590.080.0580.07770,170,741.6840
5/18/200.0430.0610.0430.05935,217,043.7960
5/17/200.040.0440.040.0436,040,273.5280
5/16/200.0430.0430.040.048,205,765.5680
5/15/200.0450.0470.0390.04326,436,605.550
5/14/200.0390.0490.0380.04562,711,914.50
5/13/200.0270.0390.0260.03937,675,475.9840
5/12/200.0160.030.0160.02632,802,750.3040
5/11/200.0160.0160.0160.0161,532,120.3940
5/10/200.0160.0160.0150.0162,277,781.6690
5/9/200.0160.0160.0160.0161,335,007.5180
5/8/200.0160.0170.0160.0163,194,590.7120
5/7/200.0140.0170.0140.0166,413,333.1740
5/6/200.0160.0170.0140.0146,198,651.1140
5/5/200.0170.0190.0150.01617,289,462.6470
5/4/200.0150.0170.0120.01720,452,238.9230
5/3/200.0160.020.0090.01550,444,247.7850
5/2/200.0110.0170.010.01625,878,885.5840
5/1/200.0070.0120.0070.01117,491,638.6920
4/30/200.0050.0070.0050.0076,202,571.2080
4/29/200.0050.0050.0050.0052,286,319.0050
4/28/200.0040.0050.0040.005968,541.5110
4/27/200.0040.0050.0040.0041,004,846.9410
4/26/200.0040.0050.0040.0042,140,995.9360
4/25/200.0040.0040.0040.004855,937.650
4/24/200.0040.0040.0040.0041,196,915.3650
4/23/200.0040.0040.0040.0041,472,140.670
4/22/200.0040.0040.0040.0041,170,585.4670
4/21/200.0040.0040.0040.004915,322.2670
4/20/200.0040.0040.0040.004896,049.4740
4/19/200.0040.0050.0030.0043,812,427.4980
4/18/200.0050.0050.0040.0041,996,191.4180
4/17/200.0040.0050.0040.0053,284,580.2540
4/16/200.0040.0040.0040.0041,571,133.6950
4/15/200.0040.0040.0040.0045,239,050.8420
4/14/200.0030.0050.0030.0045,360,383.9720
4/13/200.0030.0030.0020.003996,449.4890
4/12/200.0020.0030.0020.0031,638,017.1220
4/11/200.0020.0030.0020.0021,328,248.1690
4/10/200.0020.0020.0020.0021,019,833.2860
4/9/200.0020.0020.0020.002929,624.0430
4/8/200.0020.0020.0020.002870,708.2750
4/7/200.0020.0020.0020.002887,910.770
4/6/200.0020.0020.0020.002825,260.8810
4/5/200.0020.0020.0020.002479,085.9390
4/4/200.0020.0020.0020.002741,957.6190
4/3/200.0010.0020.0010.002758,867.1820