Themis (GET) Price, Market Cap and live charts

Themis

(GET)
$0.00380262 -11.07 %
Rank1h24h7d
716 # 0.22 %-11.07 %-4.60 %

Market Cap

$2,281,571.91

24h Volume

$89,913.48

Circulating Supply

GET 599,999,910

Max Supply

GET


What is Themis Coin price now?

Themis is at $0.00380262 with a 24-hour trading volume of $89,913.48. The price has lowered by (-11.07 %) in the last 24 hours.

What is the circulating/maximum supply of Themis Coin?

Themis Coin has a current circulating supply of GET 599,999,910. The total maximum supply of Themis is GET .

What is the most active exchange for Themis Coin ?

Themis Coin can be traded on Huobi Global and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0050.0050.0040.004114,648.7892,347,746.355
6/1/200.0040.0050.0040.00557,683.3012,812,358.966
5/31/200.0040.0040.0040.00453,247.6972,511,991.815
5/30/200.0040.0040.0040.00450,909.9872,601,403.533
5/29/200.0040.0040.0040.00421,669.3162,358,526.189
5/28/200.0040.0040.0040.00425,224.8342,362,370.754
5/27/200.0040.0040.0040.00451,550.0482,306,240.411
5/26/200.0040.0040.0040.00454,470.6892,244,337.547
5/25/200.0040.0040.0040.00415,660.5222,235,859.184
5/24/200.0040.0040.0040.00415,770.9092,200,158.405
5/23/200.0040.0040.0040.00416,855.1622,208,534.146
5/22/200.0040.0040.0040.00418,388.6752,288,674.244
5/21/200.0040.0040.0040.00420,253.7492,226,337.876
5/20/200.0040.0040.0040.00456,305.7042,307,677.876
5/19/200.0040.0040.0040.00445,904.2282,303,747.675
5/18/200.0040.0040.0040.00414,738.172,264,296.006
5/17/200.0040.0040.0040.00423,618.7062,274,453.481
5/16/200.0040.0040.0040.00419,744.7952,250,338.085
5/15/200.0040.0040.0040.00431,081.1582,395,670.337
5/14/200.0040.0040.0030.00430,961.4872,235,791.426
5/13/200.0040.0040.0040.00415,964.2632,383,910.796
5/12/200.0040.0040.0040.00411,221.5332,280,051.277
5/11/200.0040.0040.0040.00415,044.2122,229,939.433
5/10/200.0040.0040.0040.00429,435.3662,320,972.829
5/9/200.0040.0040.0040.00414,221.3672,591,830.81
5/8/200.0040.0040.0040.00414,895.9662,585,379.009
5/7/200.0040.0040.0040.00428,166.6862,606,793.076
5/6/200.0040.0040.0040.00415,632.5452,581,371.794
5/5/200.0040.0040.0040.00416,269.1262,599,143.23
5/4/200.0040.0040.0040.00427,135.5232,575,795.201
5/3/200.0050.0050.0040.00428,135.3172,606,338.348
5/2/200.0040.0050.0040.00517,623.9112,703,358.121
5/1/200.0040.0050.0040.00417,381.0482,699,112.491
4/30/200.0040.0050.0040.00423,730.842,519,083.502
4/29/200.0040.0050.0040.00440,536.4622,616,789.385
4/28/200.0040.0040.0040.00433,319.3252,471,599.999
4/27/200.0040.0050.0040.00424,055.3352,489,940.932
4/26/200.0040.0050.0040.00493,182.7532,681,803.879
4/25/200.0040.0040.0040.00419,827.1582,349,017.81
4/24/200.0040.0040.0040.00421,533.9482,227,751.334
4/23/200.0040.0040.0040.00422,173.2982,228,783.352
4/22/200.0040.0040.0040.00412,730.0572,267,610.202
4/21/200.0040.0040.0040.00435,350.012,197,586.817
4/20/200.0040.0040.0030.00416,614.5872,107,742.477
4/19/200.0040.0040.0040.00411,678.5712,250,983.495
4/18/200.0040.0040.0040.00414,684.4352,362,033.054
4/17/200.0040.0040.0040.00426,814.8362,364,414.247
4/16/200.0030.0040.0030.00423,789.1472,334,313.115
4/15/200.0040.0040.0030.00312,937.6572,046,212.172
4/14/200.0040.0040.0030.00412,659.0632,129,646.474
4/13/200.0040.0040.0040.0048,966.52,232,955.147
4/12/200.0040.0040.0040.00417,737.4922,342,041.565
4/11/200.0040.0040.0040.00429,700.172,231,494.725
4/10/200.0040.0040.0040.00432,085.182,255,564.272
4/9/200.0040.0040.0040.00416,500.8722,508,603.916
4/8/200.0040.0040.0040.00419,177.0582,467,737.82
4/7/200.0040.0040.0040.00415,406.8342,429,978.135
4/6/200.0040.0040.0040.00432,623.3222,468,222.686
4/5/200.0040.0040.0040.00422,802.7432,415,823.762
4/4/200.0040.0040.0040.00414,224.8722,338,376.319
4/3/200.0040.0040.0040.00416,663.6562,376,705.5
4/2/200.0040.0040.0040.00414,537.0422,307,535.567
4/1/200.0040.0040.0040.00410,078.7532,238,999.184
3/31/200.0040.0040.0040.0047,015.1992,185,885.931
3/30/200.0030.0040.0030.00415,404.9192,148,528.113
3/29/200.0030.0040.0030.00318,346.982,057,455.069
3/28/200.0030.0040.0030.00421,618.0552,103,719.539
3/27/200.0040.0040.0030.00312,871.582,070,159.083
3/26/200.0040.0040.0030.00411,088.4322,162,665.966
3/25/200.0040.0040.0030.0049,794.6082,112,980.881
3/24/200.0030.0040.0030.00417,128.6832,156,039.317
3/23/200.0030.0040.0030.00318,768.3842,097,640.579
3/22/200.0040.0040.0030.00313,087.3711,900,653.233
3/21/200.0040.0040.0030.00427,822.7772,155,453.413
3/20/200.0040.0040.0030.00414,139.1772,250,973.4
3/19/200.0030.0040.0030.00432,488.2972,300,485.887
3/18/200.0030.0030.0030.0039,288.5351,868,425.855
3/17/200.0030.0030.0030.0038,756.7031,756,393.314
3/16/200.0030.0030.0030.00326,802.5471,710,073.025
3/15/200.0030.0040.0030.00337,595.3021,986,951.859
3/14/200.0030.0040.0030.00331,697.531,995,579.782
3/13/200.0030.0030.0020.00331,012.8881,918,187.011
3/12/200.0050.0050.0030.00331,946.0761,641,501.956
3/11/200.0060.0060.0050.00525,234.113,096,424.094
3/10/200.0060.0060.0050.006131,487.5933,332,010.399
3/9/200.0060.0060.0050.00675,137.6310
3/8/200.0070.0070.0060.00629,656.9530
3/7/200.0070.0080.0070.00731,451.030
3/6/200.0070.0070.0070.00724,807.5240
3/5/200.0070.0080.0070.00723,243.0860