THETA (THETA) Price, Market Cap and live charts

THETA

(THETA)
$0.43723385 + 25.967 %
Rank1h24h7d
27 # 1.21 %25.97 %124.98 %

Market Cap

$380,613,241.58

24h Volume

$152,767,447.27

Circulating Supply

THETA 870,502,690

Max Supply

THETA


What is THETA Coin price now?

THETA is at $0.43723385 with a 24-hour trading volume of $152,767,447.27. The price has raised by (25.967 %) in the last 24 hours.

What is the circulating/maximum supply of THETA Coin?

THETA Coin has a current circulating supply of THETA 870,502,690. The total maximum supply of THETA is THETA .

What is the most active exchange for THETA Coin ?

THETA Coin can be traded on Binance and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.3480.3740.3330.35373,111,260.26307,201,163.857
5/24/200.3030.3830.3020.349109,537,371.067303,715,781.454
5/23/200.2680.3070.2620.30336,433,709.983264,052,429.905
5/22/200.2640.2780.2470.26840,215,565.937233,311,544.33
5/21/200.2780.3260.2410.264135,309,467.239229,394,772.951
5/20/200.2170.2830.2160.27878,367,275.132241,721,483.366
5/19/200.1930.2310.1880.21723,881,569.444188,546,905.137
5/18/200.1920.1920.1840.1928,807,066.203167,123,004.364
5/17/200.1820.1950.1820.1928,754,208.603166,868,800.941
5/16/200.1920.1960.180.18212,099,634.083158,585,692.195
5/15/200.1670.1960.1670.19223,422,486.243167,326,173.749
5/14/200.1720.1720.1610.16710,688,547.061145,084,400.244
5/13/200.1780.1810.1650.17214,201,177.203149,590,199.743
5/12/200.1470.1850.1470.17830,747,366.861155,010,462.003
5/11/200.1420.1490.1350.1477,325,468.146128,138,119.968
5/10/200.1580.1580.1350.1428,641,087.403123,358,802.707
5/9/200.1640.1690.1560.1586,902,589.505137,720,998.357
5/8/200.1640.1680.1580.1649,260,808.845142,663,943.649
5/7/200.1550.170.1490.16412,094,473.989142,634,130.508
5/6/200.1550.1570.1460.15514,416,748.323134,692,188.734
5/5/200.1470.1610.1460.15516,107,411.487135,196,196.66
5/4/200.1440.1470.1330.1478,071,392.206127,781,090.879
5/3/200.140.1480.1360.1449,340,473.979125,097,519.799
5/2/200.1280.1420.1280.1411,758,667.15121,694,025.837
5/1/200.1210.1290.1210.1285,571,797.122111,533,359.548
4/30/200.1170.1270.1110.1217,999,184.807105,445,612.326
4/29/200.1090.120.1090.1174,996,392.645101,934,377.624
4/28/200.1080.110.1050.1096,765,342.70894,773,212.938
4/27/200.1120.1150.1020.1079,024,146.21493,305,078.106
4/26/200.1070.1170.1070.1128,393,163.51697,395,552.762
4/25/200.1020.1080.1010.1075,552,325.68193,305,846.002
4/24/200.10.1030.0980.1024,885,967.7488,797,677.485
4/23/200.0910.1030.090.16,500,624.99286,854,297.686
4/22/200.0860.0930.0850.0913,893,170.56979,566,747.856
4/21/200.0840.0870.0830.0866,822,596.62574,650,221.817
4/20/200.0830.0880.0820.08410,307,852.69473,076,253.4
4/19/200.0810.0840.080.0832,652,578.82771,986,577.54
4/18/200.0790.0810.0780.0811,622,754.0670,587,626.732
4/17/200.0790.0790.0780.079854,204.48868,397,291.991
4/16/200.0750.0790.0720.0791,926,119.69668,603,799.376
4/15/200.0780.0780.0750.075708,157.3465,245,986.295
4/14/200.0770.080.0770.0781,178,227.57867,752,236.131
4/13/200.080.080.0760.077999,738.72967,232,450.72
4/12/200.0790.0820.0780.081,134,832.31469,897,381.12
4/11/200.080.0820.0780.0791,017,511.01968,725,729.896
4/10/200.0870.0880.0780.082,898,174.11569,315,921.173
4/9/200.0870.0880.0840.0872,236,994.80275,903,277.247
4/8/200.0840.0880.0840.0872,570,625.09776,159,963.841
4/7/200.0870.090.0840.0844,284,686.91373,524,128.557
4/6/200.080.0870.080.0873,261,117.76675,499,796.692
4/5/200.0790.0830.0790.083,737,225.87869,836,504.246
4/4/200.0760.0790.0750.0791,678,636.06168,493,798.118
4/3/200.0780.0790.0740.0762,357,426.42866,099,650.333
4/2/200.0750.0780.0730.0782,713,355.97467,611,473.935
4/1/200.0740.0750.070.0751,694,797.22864,939,351.402
3/31/200.0730.0760.0720.0743,991,145.76164,300,314.826
3/30/200.0680.0730.0660.0733,476,324.68263,210,408.242
3/29/200.070.0710.0670.0681,182,807.71458,805,694.321
3/28/200.0730.0730.0680.072,568,855.11961,089,978.314
3/27/200.0730.0790.0730.0734,879,969.79163,440,823.661
3/26/200.070.0740.070.0733,044,876.63363,200,303.055
3/25/200.0710.0730.0690.073,158,152.10261,012,320.089
3/24/200.0690.0720.0670.0713,978,606.31561,835,595.055
3/23/200.0630.0690.0630.0693,982,730.19459,843,102.711
3/22/200.0730.0740.0630.0633,025,746.15455,167,342.66
3/21/200.0710.0830.0710.0728,594,568.89463,065,590.168
3/20/200.0660.0850.0640.07112,328,139.45162,176,838.799
3/19/200.0550.0680.0550.0665,896,923.06357,236,025.327
3/18/200.0570.0580.0530.0551,808,185.80348,117,148.054
3/17/200.0540.060.0530.0573,485,124.00349,987,274.885
3/16/200.0630.0630.0510.0545,912,691.9946,609,388.275
3/15/200.0620.0680.0610.0632,631,154.29154,718,888.202
3/14/200.0620.0650.0570.0622,556,449.62453,928,267.441
3/13/200.0540.0670.040.0625,493,871.30453,767,788.052
3/12/200.0990.10.0540.0547,197,683.83347,216,980.858
3/11/200.1110.1110.0930.09912,234,722.05986,368,497.881
3/10/200.110.1140.1060.1127,976,653.6797,404,132.609
3/9/200.1120.1160.1010.1099,065,380.81295,197,738.284
3/8/200.1360.1370.1120.1127,758,223.91597,583,100.075
3/7/200.1340.1460.1340.1369,326,446.74118,666,551.387
3/6/200.1420.1430.1330.1347,379,837.566117,013,564.274
3/5/200.1320.1420.130.1428,465,650.458123,222,860.126
3/4/200.1320.1330.1260.1327,561,483.627114,707,921.091
3/3/200.1270.1360.1250.13211,592,129.921114,734,400.336
3/2/200.1180.1310.1160.1288,044,649.283111,037,764.826
3/1/200.1190.120.1140.1184,480,036.606102,539,564.672
2/29/200.1230.1250.1180.1194,678,170.463103,307,844.251
2/28/200.1220.1260.1120.1238,423,552.208107,303,163.466
2/27/200.1180.1260.110.1227,874,113.872106,433,465.597
2/26/200.1350.1360.1110.11811,387,370.525103,027,476.742