ThingsOperatingSystem (TOS) historical data and Live price

thingsoperatingsystem

ThingsOperatingSystem

TOS
$ 0.001143 + 3.178 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
21.721 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,322
1H -0.16 %
24H 3.18 %
7D 1.40 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200.0010.0010.0010.00120,923.8520
7/5/200.0010.0010.0010.00125,802.740
7/4/200.0010.0010.0010.00119,086.410
7/3/200.0010.0010.0010.00123,977.0560
7/2/200.0010.0010.0010.00132,722.1370
7/1/200.0010.0010.0010.00120,533.1270
6/30/200.0010.0010.0010.00116,492.2170
6/29/200.0010.0010.0010.00125,079.0830
6/28/200.0010.0010.0010.00137,930.2550
6/27/200.0010.0010.0010.00130,117.9630
6/26/200.0010.0010.0010.00122,207.1090
6/25/200.0010.0010.0010.00153,625.0150
6/24/200.0010.0010.0010.00132,453.8630
6/23/200.0010.0010.0010.00134,143.5180
6/22/200.0010.0010.0010.00141,909.0940
6/21/200.0010.0010.0010.00147,923.2790
6/20/200.0010.0010.0010.001130,583.6410
6/19/200.0010.0010.0010.00174,900.5390
6/18/200.0010.0010.0010.00140,253.9820
6/17/200.0010.0010.0010.00117,079.1670
6/16/200.0010.0010.0010.00135,880.6610
6/15/200.0010.0010.0010.00118,674.5640
6/14/200.0010.0010.0010.00115,275.9650
6/13/200.0010.0010.0010.00118,859.0340
6/12/200.0010.0010.0010.00170,363.6660
6/11/200.0010.0010.0010.00139,664.20
6/10/200.0010.0010.0010.00110,308.2120
6/9/200.0010.0010.0010.00115,677.7320
6/8/200.0010.0010.0010.00117,056.080
6/7/200.0010.0010.0010.00117,984.5690
6/6/200.0010.0010.0010.00116,442.9960
6/5/200.0010.0010.0010.00116,101.1050
6/4/200.0010.0010.0010.00113,777.220
6/3/200.0010.0010.0010.0019,570.7390
6/2/200.0010.0010.0010.00126,183.6850
6/1/200.0010.0010.0010.00116,749.2890
5/31/200.0010.0010.0010.00118,804.9960
5/30/200.0010.0010.0010.00132,386.7850
5/29/200.0010.0010.0010.00176,666.0510
5/28/200.0010.0010.0010.00125,011.8040
5/27/200.0010.0010.0010.00124,780.510
5/26/200.0010.0010.0010.00177,337.1850
5/25/200.0010.0010.0010.00115,472.7450
5/24/200.0010.0010.0010.00122,930.3810
5/23/200.0010.0010.0010.00125,873.6290
5/22/200.0010.0010.0010.00143,984.4420
5/21/200.0010.0010.0010.00152,206.2840
5/20/200.0010.0010.0010.00146,777.0680
5/19/200.0010.0010.0010.00114,797.8640
5/18/200.0010.0010.0010.00117,510.7740
5/17/200.0010.0010.0010.00119,418.1060
5/16/200.0010.0010.0010.00117,672.6450
5/15/200.0010.0010.0010.00116,586.7710
5/14/200.0010.0010.0010.00118,217.3130
5/13/200.0010.0010.0010.00113,834.4010
5/12/200.0010.0010.0010.00115,851.5790
5/11/200.0010.0010.0010.00117,781.8690
5/10/200.0010.0010.0010.00120,477.3950
5/9/200.0010.0010.0010.00121,449.6750
5/8/200.0010.0010.0010.00120,620.270
5/7/200.0010.0010.0010.00121,098.4110
5/6/200.0010.0010.0010.00118,769.7130
5/5/200.0010.0010.0010.00114,920.990
5/4/200.0010.0010.0010.00117,230.7370
5/3/200.0010.0010.0010.00117,340.4360
5/2/200.0010.0010.0010.00119,048.4170
5/1/200.0010.0010.0010.00127,397.9360
4/30/200.0010.0010.0010.00185,486.2730
4/29/200.0010.0010.0010.00163,307.3850
4/28/200.0010.0010.0010.00137,975.2670
4/27/200.0010.0010.0010.001196,176.3410
4/26/200.0010.0010.0010.00161,337.5890
4/25/200.0010.0010.0010.00116,012.520
4/24/200.0010.0010.0010.0018,408.970
4/23/200.0010.0010.0010.00112,991.5480
4/22/200.0010.0010.0010.00116,598.8380
4/21/200.0010.0010.0010.00128,994.0760
4/20/200.0010.0010.0010.00142,265.7760
4/19/200.0010.0010.0010.00146,816.7240
4/18/200.0010.0010.0010.00124,500.8020
4/17/200.0010.0010.0010.0018,136.2160
4/16/200.0010.0010.0010.0019,798.0680
4/15/200.0010.0010.0010.00114,929.1890
4/14/200.0010.0010.0010.00112,272.9460
4/13/200.0010.0010.0010.00111,499.4670
4/12/200.0010.0010.0010.00110,719.5630
4/11/200.0010.0010.0010.00128,247.370
4/10/200.0010.0010.0010.00117,561.890
4/9/200.0010.0010.0010.00113,652.1220
4/8/200.0010.0010.0010.00114,803.0030