THORChain (RUNE) Price, Market Cap and live charts

THORChain

(RUNE)
$0.10317096 + 0.314 %
Rank1h24h7d
279 # 0.91 %0.31 %-2.74 %

Market Cap

$16,345,591.34

24h Volume

$137,647.17

Circulating Supply

RUNE 158,432,088.343

Max Supply

RUNE


What is THORChain Coin price now?

THORChain is at $0.10317096 with a 24-hour trading volume of $137,647.17. The price has raised by (0.314 %) in the last 24 hours.

What is the circulating/maximum supply of THORChain Coin?

THORChain Coin has a current circulating supply of RUNE 158,432,088.343. The total maximum supply of THORChain is RUNE .

What is the most active exchange for THORChain Coin ?

THORChain Coin can be traded on BitMax and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1050.1050.1010.104159,930.43416,508,828.719
5/24/200.1070.1080.1030.105183,310.35416,588,414.698
5/23/200.1050.1090.1020.106127,930.76416,839,462.371
5/22/200.1030.1090.1010.105140,43816,713,919.764
5/21/200.1050.1070.10.10382,336.31616,364,557.294
5/20/200.1060.110.1020.10674,750.59716,736,580.782
5/19/200.1060.1070.1010.10792,101.33316,874,989.228
5/18/200.1110.1120.10.105128,020.07716,573,128.395
5/17/200.1120.1130.1080.11125,878.96717,495,575.193
5/16/200.1090.1130.1040.112141,957.59317,732,125.316
5/15/200.1020.1130.0980.109196,408.42617,328,586.593
5/14/200.1020.1160.0990.102252,537.716,122,345.232
5/13/200.1020.1070.10.102191,587.85916,159,667.258
5/12/200.1010.1070.0960.102237,884.89816,226,254.447
5/11/200.1010.1070.0990.101303,067.34815,994,918.378
5/10/200.1110.1140.0940.101197,644.71116,053,154.805
5/9/200.1130.1150.1080.111164,658.01517,649,081.776
5/8/200.1130.1160.1110.115126,294.06618,146,609.228
5/7/200.1120.1160.1080.113200,384.69617,880,008.034
5/6/200.1150.1170.110.112190,884.93917,760,169.499
5/5/200.1160.1160.1110.115151,934.79118,143,845.218
5/4/200.1140.1180.1040.116211,362.01318,309,191.6
5/3/200.1190.120.110.114172,506.99418,063,160.746
5/2/200.120.1230.1180.119161,792.418,779,619.552
5/1/200.1130.1260.1120.121189,299.119,119,433.116
4/30/200.1210.1290.1120.113263,320.93817,833,654.228
4/29/200.1150.1250.1140.122185,644.45619,282,777.601
4/28/200.1140.1220.1140.115257,878.70718,175,070.373
4/27/200.1110.1180.110.114207,399.11218,128,728.592
4/26/200.1160.1180.1090.111181,550.04417,456,639.217
4/25/200.1190.120.1090.116148,551.97118,247,125.85
4/24/200.1110.1190.1080.119202,888.39718,762,028.094
4/23/200.1160.1220.1080.111316,881.81317,442,284.61
4/22/200.1120.1240.1110.116171,983.68618,049,153.572
4/21/200.1130.1150.1110.112222,534.16717,124,858.901
4/20/200.1220.1220.1130.113240,228.83617,354,281.602
4/19/200.1230.1230.1140.122257,438.95218,614,147.953
4/18/200.1210.1240.1040.123400,096.76418,702,316.647
4/17/200.1120.1230.1020.121339,350.34418,469,947.249
4/16/200.0930.1120.090.112304,528.90917,087,522.631
4/15/200.1010.1080.0920.092204,525.22214,072,970.131
4/14/200.0980.1040.0920.101292,134.17215,361,359.142
4/13/200.1020.1080.0910.098283,256.69914,909,382.269
4/12/200.0830.1150.0820.103282,449.04715,560,562.131
4/11/200.0850.0890.080.083421,068.6212,586,378.258
4/10/200.0820.0870.0770.085649,384.54512,907,329.585
4/9/200.0810.0830.0810.082639,682.34312,407,686.881
4/8/200.0810.0820.0780.081568,048.91112,288,550.315
4/7/200.0770.0820.0760.081576,041.69512,255,504.502
4/6/200.0790.0820.0740.077535,016.96711,609,024.756
4/5/200.080.0820.0770.079524,698.22311,899,662.921
4/4/200.0750.0820.0750.079554,065.82911,870,445.866
4/3/200.0770.080.0730.075509,866.65311,288,968.116
4/2/200.0730.0790.0720.077606,699.28711,370,389.892
4/1/200.0650.0730.0620.073608,307.10710,777,846.145
3/31/200.060.0650.0590.065518,455.8929,603,666.997
3/30/200.0580.0610.0570.06499,881.028,805,615.621
3/29/200.0610.0620.0580.058467,627.698,475,048.435
3/28/200.0630.0630.0570.061462,794.2348,961,713.192
3/27/200.0610.0640.0590.063471,136.0719,171,506.28
3/26/200.0570.0640.0570.061451,844.1248,999,148.544
3/25/200.0620.0650.0570.057461,287.928,388,638.952
3/24/200.0650.0660.0590.062509,270.3559,108,072.798
3/23/200.0590.0650.0550.064530,989.2739,423,335.383
3/22/200.0620.0640.0570.059415,596.2958,541,729.07
3/21/200.060.0680.0550.059466,772.3378,557,796.882
3/20/200.0660.0730.0590.06526,881.6228,774,652.652
3/19/200.0540.0680.0490.066540,829.5559,561,540.209
3/18/200.0510.0550.050.054456,174.3127,880,374.296
3/17/200.0440.0620.0440.051439,418.1927,457,856.221
3/16/200.0650.0670.0410.044455,582.7756,429,287.787
3/15/200.0620.070.0620.065499,396.799,365,730.532
3/14/200.0660.0690.0610.062471,926.6448,974,699.406
3/13/200.0690.0860.040.068662,862.5939,893,917.272
3/12/200.0990.10.0590.068607,240.9399,863,103.666
3/11/200.0980.1050.0940.099801,622.21914,361,399.151
3/10/200.0830.10.0830.098711,932.87314,210,201.628
3/9/200.0930.0930.0820.083624,433.39712,010,522.138
3/8/200.1030.1050.0910.093595,343.33613,279,264.241
3/7/200.1070.1080.1010.103797,515.55214,808,683.678
3/6/200.0990.1080.0980.107688,680.65915,342,948.87
3/5/200.0890.1040.0890.099728,176.7214,271,217.721
3/4/200.0940.0960.0850.089743,604.00412,654,754.846
3/3/200.0970.0980.0920.094587,272.57313,192,701.063
3/2/200.0960.0990.0940.097759,652.40813,632,853.373
3/1/200.0990.0990.0960.096663,213.86713,493,578.22
2/29/200.1020.1020.0890.098743,599.69613,656,370.791
2/28/200.1040.1090.10.102716,800.85414,258,366.084
2/27/200.1070.1120.1020.104795,063.73214,452,864.161
2/26/200.1110.1150.1010.107810,836.29414,815,751.98