ThoreCoin (THR) Price, Market Cap and live charts

ThoreCoin

(THR)
$1,838.25 + 3.067 %
Rank1h24h7d
213 # -0.01 %3.07 %3.98 %

Market Cap

$159,350,865.57

24h Volume

$29,637.46

Circulating Supply

THR 86,686.022

Max Supply

THR


What is ThoreCoin price now?

ThoreCoin is at $1,838.25 with a 24-hour trading volume of $29,637.46. The price has raised by (3.067 %) in the last 24 hours.

What is the circulating/maximum supply of ThoreCoin ?

ThoreCoin has a current circulating supply of THR 86,686.022. The total maximum supply of ThoreCoin is THR .

What is the most active exchange for ThoreCoin ?

ThoreCoin can be traded on Crex24 and Instant Bitex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201,715.0311,788.1541,714.7191,783.73120,436.855154,624,566.376
5/26/201,729.451,745.7731,699.3221,715.03122,834.116148,669,196.726
5/25/201,701.491,738.9051,692.631,729.68428,284.301149,939,432.218
5/24/201,788.6721,804.1171,704.1421,706.43313,191.871147,923,859.031
5/23/201,783.7571,806.3661,770.3491,788.53929,218.914155,041,339.751
5/22/201,763.5451,792.3381,748.7821,783.61617,009.546154,614,561.575
5/21/201,848.8481,855.6631,719.9791,763.76727,474.467152,893,907.695
5/20/201,888.2851,906.9431,830.7631,848.76134,194.255160,261,693.324
5/19/201,889.8881,909.7121,851.7911,887.5530,936.75163,624,235.824
5/18/201,879.2421,925.5731,854.5731,891.0813,392.65163,930,243.843
5/17/201,819.2961,908.0491,815.0061,879.32630,291.509162,911,309.084
5/16/201,811.0691,854.5961,796.5481,818.77338,677.65157,662,225.329
5/15/201,889.4771,895.2071,797.6831,809.97518,566.989156,899,543.13
5/14/201,793.251,901.1581,793.251,889.75531,033.302163,815,335.139
5/13/201,708.7651,808.551,708.7651,800.63827,337.448156,090,115.789
5/12/201,670.4871,736.3081,661.8031,708.66420,200.062148,117,308.797
5/11/201,699.9841,753.6971,618.0641,669.82525,425.371144,750,478.868
5/10/201,860.0371,860.4961,622.4731,698.79426,767.067147,261,710.153
5/9/201,909.7771,923.2811,852.2631,860.46928,847.224161,276,643.169
5/8/201,925.071,942.0121,896.5341,909.36220,909.275165,514,974.158
5/7/201,793.3431,939.9851,772.8891,925.0730,179.788166,876,631.624
5/6/201,741.7381,825.7681,738.8341,793.34328,379.104155,457,804.731
5/5/201,729.7721,758.3281,710.241,743.79228,092.505151,162,361.507
5/4/201,726.7591,739.1211,677.7921,729.77220,185.207149,947,022.626
5/3/201,744.7591,780.6871,710.6841,726.27528,563.083149,643,899.547
5/2/201,721.8031,747.8681,705.1831,743.23627,705.877151,114,236.687
5/1/201,678.381,755.1291,678.381,721.5826,112.979149,236,909.12
4/30/201,706.3181,833.091,656.3661,678.3819,528.1145,492,045.261
4/29/201,513.8041,724.6271,510.7771,708.30533,216.826148,086,156.592
4/28/201,512.7361,515.7441,498.4711,514.86322,970.361131,317,475.37
4/27/201,492.0051,512.2851,488.9541,512.28526,441.01131,093,976.765
4/26/201,468.871,495.3931,465.4311,489.25519,339.821129,097,600.564
4/25/201,465.0241,486.7511,458.381,468.66728,033.294127,312,894.44
4/24/201,440.7951,471.581,440.7951,464.96823,696.527126,992,256.701
4/23/201,379.8281,450.6511,372.9951,440.91323,110.441124,906,997.274
4/22/201,334.0281,386.921,331.4711,379.69529,276.887119,600,269.988
4/21/201,334.6081,346.8731,325.2021,334.0724,257.299115,645,178.965
4/20/201,393.0541,404.5441,323.5631,334.57914,783.576115,689,327.172
4/19/201,406.9481,411.9441,388.9821,393.05416,635.801120,758,286.351
4/18/201,376.3341,410.2331,375.7541,407.63230,073.629122,021,975.103
4/17/201,380.8451,391.6361,366.2871,376.33431,048.921119,308,912.035
4/16/201,288.4241,385.7731,271.0351,380.2628,253.216119,649,256.38
4/15/201,327.0371,345.1791,286.5891,288.40422,165.719111,686,660.162
4/14/201,328.3481,351.0551,317.4191,328.63327,664.367115,173,890.558
4/13/201,351.0521,351.0521,291.9451,328.34825,921.184115,149,230.241
4/12/201,330.4321,381.0931,320.4141,352.53728,674.087117,246,021.743
4/11/201,333.3421,345.1831,314.7331,329.96416,084.402115,289,318.71
4/10/201,417.2041,417.6751,319.2831,333.34224,544.006115,582,145.53
4/9/201,423.3851,426.1871,390.831,417.69643,177.163122,894,399.286
4/8/201,392.3221,431.2851,387.5671,423.55336,286.122123,402,166.836
4/7/201,412.81,441.6011,386.2721,393.13639,719.1120,765,417.795
4/6/201,319.1041,412.8591,316.8461,408.97731,685.961122,138,595.358
4/5/201,333.9561,336.7631,301.9941,319.31536,141.135114,366,150.506
4/4/201,308.0491,343.5181,298.5491,333.12331,947.382115,563,155.162
4/3/201,321.2311,361.7321,293.7521,308.14947,328.298113,398,264.63
4/2/201,288.1631,378.2861,280.0031,321.68447,580.451114,571,530.756
4/1/201,250.4211,288.8031,201.9441,288.80355,088.824111,721,201.936
3/31/201,246.0941,263.5771,236.5741,250.42168,282.041108,393,997.512
3/30/201,146.4181,264.2221,142.291,250.30650,983.199108,384,019.694
3/29/201,212.5111,212.5111,147.0661,147.95683,966.71899,511,715.794
3/28/201,256.0871,256.0871,187.6651,212.32198,493.322105,091,276.496
3/27/201,303.3481,318.1871,252.4541,255.258111,826.015108,813,321.568
3/26/201,296.4081,308.8851,277.6691,303.262107,870.063112,974,569.345
3/25/201,307.5241,338.0511,265.0411,296.408134,808.531112,380,494.998
3/24/201,249.1291,320.4641,238.1381,308.167152,924.777113,399,833.515
3/23/201,132.5971,251.831,121.651,249.409130,962.274108,306,334.579
3/22/201,199.2721,236.3491,127.2641,132.597150,225.27298,180,287.887
3/21/201,204.9081,236.7671,150.7631,198.446122,464.068103,888,535.084
3/20/201,200.6541,327.231,132.3881,204.107144,480.811104,379,253.785
3/19/201,014.0521,230.21,014.0521,201.107105,985.662104,119,168.365
3/18/201,005.8581,033.395983.8911,014.052130,996.56187,904,143.842
3/17/20971.1261,043.046965.3271,010.501127,550.61487,596,346.556
3/16/201,041.5721,041.724879.432970.907120,424.00584,164,102.856
3/15/201,004.5721,145.489997.3641,041.781114,039.82290,307,845.707
3/14/201,081.4471,092.905990.1771,004.572107,739.81587,082,367.92
3/13/20953.1891,146.115785.1931,076.592114,179.79493,325,448.903
3/12/201,536.1751,539.335949.341953.762106,792.86482,677,868.748
3/11/201,534.6731,544.2141,482.8081,536.191165,466.033133,166,244.598
3/10/201,539.611,579.2211,513.8041,534.456134,784.153133,015,867.769
3/9/201,571.5841,587.3371,490.3971,538.314136,773.146133,350,302.653
3/8/201,727.911,728.2711,570.6761,572.304140,256.871136,296,763.736
3/7/201,771.1261,779.0681,726.7871,727.91183,857.718149,785,613.509
3/6/201,764.2621,780.4361,753.1791,770.364170,516.681153,465,804.105
3/5/201,700.3381,776.1881,700.3381,764.262176,929.909152,936,871.803
3/4/201,705.0611,716.981,689.9941,700.146176,299.373147,378,918.353
3/3/201,720.2291,728.4111,689.6091,705.176178,264.397147,814,955.891
3/2/201,662.6411,731.4921,580.8571,719.175187,489.37149,028,441.959
3/1/201,667.8231,695.6261,641.7081,662.781159,301.496144,139,835.124
2/29/201,678.7881,704.9541,669.4781,669.478163,910.735144,720,405.88
2/28/201,709.1551,727.1521,646.3141,679.192189,659.837145,562,492.006