ThoreNext (THX) Price, Market Cap and live charts

ThoreNext

(THX)
$0.97535905 -20.064 %
Rank1h24h7d
269 # -0.05 %-20.06 %-18.38 %

Market Cap

$21,118,721.92

24h Volume

$5,525.20

Circulating Supply

THX 21,652,254

Max Supply

THX 210,000,000


What is ThoreNext Coin price now?

ThoreNext is at $0.97535905 with a 24-hour trading volume of $5,525.20. The price has lowered by (-20.064 %) in the last 24 hours.

What is the circulating/maximum supply of ThoreNext Coin?

ThoreNext Coin has a current circulating supply of THX 21,652,254. The total maximum supply of ThoreNext is THX 210,000,000.

What is the most active exchange for ThoreNext Coin ?

ThoreNext Coin can be traded on Crex24 and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/201.1161.2360.9641.224,568.2126,418,824.839
5/28/201.1021.1191.0841.1166,522.30424,173,344.011
5/27/201.0691.1051.0651.1021,984.19823,865,171.358
5/26/201.1431.1460.9371.0697,156.49423,137,220.289
5/25/200.9021.5820.8981.1448,021.49124,761,999.015
5/24/201.111.110.780.9054,532.84919,596,579.295
5/23/202.0582.0760.8951.114,505.24324,029,203.52
5/22/202.6042.6151.0062.0582,311.39144,565,323.778
5/21/200.8742.7970.8512.6044,679.35156,379,690.809
5/20/200.8180.9090.8170.8746,943.24818,922,443.827
5/19/200.7880.920.7770.8175,556.93317,698,988.349
5/18/201.0731.0990.7880.7881,975.75917,069,678.641
5/17/201.1351.1840.9111.0735,130.14323,225,443.774
5/16/200.8351.1970.7551.1357,864.0624,569,725.348
5/15/200.9050.9080.8280.8342,561.90118,054,997.199
5/14/200.7750.9540.7670.9054,893.49319,599,319.338
5/13/201.0441.0570.7460.7754,358.42116,774,771.681
5/12/201.1171.2890.9711.0446,041.23922,613,164.802
5/11/201.4151.4321.1071.1164,410.58824,165,707.689
5/10/201.6051.791.3581.4149,039.19530,623,843.914
5/9/201.6991.9991.6061.6068,918.98734,762,803.477
5/8/201.6982.2591.6471.6996,569.62136,783,930.605
5/7/201.9682.2051.6781.69810,578.54236,764,426.176
5/6/201.9842.2731.6591.9689,922.03642,610,893.459
5/5/202.0472.2231.8671.98411,928.0942,955,814.096
5/4/202.0492.1691.9612.04812,093.29144,336,904.844
5/3/202.1992.2451.8372.04810,458.68744,345,168.346
5/2/202.1772.1991.9912.19710,328.40347,579,690.375
5/1/202.2332.3021.812.1768,121.86447,122,959.551
4/30/202.072.331.7342.2337,706.55648,341,930.922
4/29/203.1453.1611.9722.0728,336.90344,873,977.315
4/28/202.2193.3411.9053.1479,536.78968,133,897.813
4/27/201.7572.2191.7242.2197,476.53348,037,456.436
4/26/202.1732.1751.721.7546,258.0837,974,245.291
4/25/201.7423.8581.5562.1734,689.15247,044,930.812
4/24/201.9072.1631.7071.7425,558.27937,714,294.676
4/23/201.6922.3361.6921.9087,578.45541,304,147.327
4/22/201.5191.7011.5161.6925,651.136,626,580.282
4/21/201.5021.7291.491.5196,875.37732,886,760.187
4/20/201.4471.5821.4371.5022,857.93532,529,189.544
4/19/201.7651.7691.4471.4474,314.88631,327,638.303
4/18/201.6981.7691.5751.7664,324.5438,231,395.499
4/17/201.9872.0421.6981.6983,684.7336,767,535.08
4/16/202.042.1041.8581.9868,166.35843,004,058.701
4/15/202.4962.5212.0382.046,924.90544,172,424.85
4/14/202.5452.5612.4852.4997,963.38154,113,861.528
4/13/202.3292.5632.2342.5457,720.40755,109,380.042
4/12/202.4022.5752.3322.3329,369.93750,488,024.89
4/11/202.6292.6472.3772.4016,373.89851,988,322.079
4/10/202.912.9112.6092.62911,259.56156,922,102.707
4/9/202.7913.0492.7722.91122,106.79563,036,494.971
4/8/203.0163.6882.7622.79111,423.78460,440,011.96
4/7/203.3824.0242.7853.01722,633.84165,330,603.914
4/6/202.8194.0582.473.37319,070.47773,032,687.71
4/5/204.9374.9472.6652.81917,305.27861,045,044.728
4/4/202.6484.9722.5624.93325,196.609106,820,292.679
4/3/202.732.7592.6192.64814,896.80457,334,267.529
4/2/202.5942.8562.5782.7317,252.01859,121,093.242
4/1/202.6422.6422.3742.59615,749.14656,198,953.901
3/31/202.5672.6892.5672.64223,511.88357,215,987.978
3/30/202.7342.9062.542.57518,318.80455,760,936.81
3/29/203.2393.2392.5682.73831,580.22959,277,503.075
3/28/203.6943.6942.853.23850,410.02770,115,698.74
3/27/204.0424.0753.5973.69153,383.43279,928,018.036
3/26/203.7084.1153.3264.04277,975.33487,518,199.411
3/25/204.1684.2613.5223.708101,816.71280,278,940.545
3/24/204.0414.2183.9864.17101,570.41990,297,980.453
3/23/203.8614.0493.6394.04286,763.07687,509,782.932
3/22/203.8234.263.8043.86196,788.6283,608,937.679
3/21/203.9314.2293.7713.8256,899.47382,710,964.978
3/20/204.3714.5523.6213.931102,605.44385,104,873.317
3/19/203.884.4793.7124.373101,956.61194,679,274.345
3/18/203.1753.9583.1673.8883,423.43684,004,582.64
3/17/203.4673.6373.1083.18983,314.45169,052,662.85
3/16/203.8793.8793.1423.46762,263.46975,061,208.447
3/15/203.9264.2663.6253.8866,235.05184,001,823.945
3/14/204.3094.3512.7563.92690,222.39985,011,332.189
3/13/203.6624.5812.24.2993,484.35992,882,442.904
3/12/206.0516.0633.023.66493,694.96679,329,171.154
3/11/205.9476.1482.626.051158,395.58131,009,753.549
3/10/205.9716.1235.8665.946147,207.287128,740,375.825
3/9/206.1766.2385.7835.966167,193.687129,184,120.654
3/8/206.6746.7936.1736.179188,214.312133,791,561.338
3/7/207.0387.0486.6666.674172,948.545144,506,079.926
3/6/207.057.0816.3747.035177,048.279152,322,807.539
3/5/206.7897.1816.3657.05148,376.709152,643,649.322
3/4/206.7756.9685.3546.788133,576.881146,982,617.721
3/3/206.5726.7876.4586.776169,438.772146,714,046.227
3/2/206.3696.6196.3396.572174,089.612142,305,700.485
3/1/206.5546.6536.2896.369154,964.288137,912,425.301