Tidex Token (TDX) Price, Market Cap and live charts

Tidex Token

(TDX)
$0.22840293 -0.097 %
Rank1h24h7d
693 # -0.60 %-0.10 %2.95 %

Market Cap

$2,170,965.43

24h Volume

$35,900.82

Circulating Supply

TDX 9,504,980.45

Max Supply

TDX 100,000,000


What is Tidex Token Coin price now?

Tidex Token is at $0.22840293 with a 24-hour trading volume of $35,900.82. The price has lowered by (-0.097 %) in the last 24 hours.

What is the circulating/maximum supply of Tidex Token Coin?

Tidex Token Coin has a current circulating supply of TDX 9,504,980.45. The total maximum supply of Tidex Token is TDX 100,000,000.

What is the most active exchange for Tidex Token Coin ?

Tidex Token Coin can be traded on Tidex and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.220.2320.2180.21833,404.5192,074,640.018
5/23/200.2190.2240.2160.22124,016.0122,096,553.559
5/22/200.2070.2270.2060.21923,410.3262,082,925.629
5/21/200.2230.2280.2010.20816,024.5581,977,735.463
5/20/200.2250.2350.2210.22314,918.3832,121,152.174
5/19/200.2240.2260.2130.22521,523.5812,133,941.363
5/18/200.2290.2370.2160.22317,123.112,122,126.548
5/17/200.2210.230.2190.22914,260.0862,176,099.993
5/16/200.2170.2260.2150.22114,205.592,100,139.166
5/15/200.2210.2250.2140.21720,924.6812,057,897.881
5/14/200.2090.2270.2090.22223,891.8162,113,938.555
5/13/200.1990.2120.1990.2116,654.4211,993,521.549
5/12/200.1970.2110.1950.1998,867.6491,895,989.591
5/11/200.1980.2070.190.1974,263.5151,871,580.116
5/10/200.2190.2190.1880.1985,160.4871,878,410.03
5/9/200.2250.2270.2120.2194,380.9332,079,044.269
5/8/200.2250.2310.2210.2252,873.8612,134,616.31
5/7/200.2510.2520.220.2256,241.8782,142,514.284
5/6/200.1860.2970.1860.25180,162.5412,384,378.277
5/5/200.1830.1890.1810.1876,457.4041,774,398.201
5/4/200.1820.1860.1720.18316,874.8811,743,892.897
5/3/200.2060.2110.1810.18233,020.9891,732,071.473
5/2/200.2310.2310.1980.20532,222.0831,952,155.16
5/1/200.1760.2370.1760.2318,565.2952,191,313.837
4/30/200.1980.2080.1740.1764,015.1191,675,842.099
4/29/200.160.2090.1520.19816,060.9821,879,398.335
4/28/200.1150.1760.1140.169,059.731,520,615.883
4/27/200.1150.1190.1130.115710.6321,088,800.576
4/26/200.1130.1170.1090.1151,849.4931,093,357.934
4/25/200.1140.1220.1120.113441.4421,070,310.958
4/24/200.1120.1180.1120.114119.4511,081,496.912
4/23/200.10.1180.10.1121,699.5131,064,871.533
4/22/200.0980.1030.0970.1134.286949,446.312
4/21/200.0970.0990.0910.098536.915927,190.147
4/20/200.1060.1070.0930.097126919,526.001
4/19/200.1020.1070.0940.106235.1821,006,420.761
4/18/200.0990.1060.0980.102279.706968,671.009
4/17/200.0920.10.0910.099320.714943,091.547
4/16/200.0860.0960.0850.0921,082.497877,647.056
4/15/200.0930.0930.0840.086118.552815,996.905
4/14/200.0850.0940.0850.093788.597884,394.182
4/13/200.0860.0860.0820.085182.626805,120.896
4/12/200.0820.0870.0790.086549.538820,204.888
4/11/200.0830.0840.0790.082469.001781,129.878
4/10/200.0880.090.0790.083599.6786,439.18
4/9/200.0890.0910.0850.08870.487835,432.775
4/8/200.0860.090.0840.089374.645850,032.533
4/7/200.0890.0910.0840.086663.882821,641.877
4/6/200.0810.0890.0810.089285.531844,382.762
4/5/200.0830.0830.080.081222.945767,126.305
4/4/200.0810.0830.080.08314.432786,652.739
4/3/200.0820.0840.0780.081101.304769,597.782
4/2/200.0820.0860.0770.082602.57779,501.03
4/1/200.080.0820.0740.08231.205780,293.933
3/31/200.0760.0810.0760.081,223.479760,727.81
3/30/200.0690.0770.0690.07626.755722,569.183
3/29/200.0730.0760.0690.074,018.861661,016.616
3/28/200.0810.0810.0720.07370.413697,434.369
3/27/200.0840.0840.0780.081197.524766,595.734
3/26/200.0810.0840.0770.0841,680.23796,702.287
3/25/200.0760.0850.0740.08112,125.208767,675.879
3/24/200.0750.0850.0690.07683,739.821718,733.579
3/23/200.070.0750.0690.07519,331.814709,323.945
3/22/200.0730.0750.0690.0712,796.906660,977.141
3/21/200.0740.0760.0710.07312,685.131692,691.725
3/20/200.0740.080.0690.07415,074.291702,201.017
3/19/200.0620.0760.0620.0748,264.151701,307.925
3/18/200.060.0640.0590.0625,897.073586,456.657
3/17/200.0570.0620.0570.066,138.402566,124.303
3/16/200.0620.0620.0530.0575,789.003545,139.171
3/15/200.0610.0670.060.0628,269.157588,630.615
3/14/200.0620.0640.0590.0619,849.38575,656.447
3/13/200.0630.070.0510.0629,489.642590,749.472
3/12/200.0870.0880.0620.0638,929.598598,608.087
3/11/200.0970.10.0760.08819,670.061832,567.39
3/10/200.0950.1060.0930.09710,534.088922,522.164
3/9/200.0970.0980.0560.09513,402.165905,116.266
3/8/200.1050.1050.0960.09614,288.798917,060.968
3/7/200.1120.1140.1040.10518,220.6041,001,886.763
3/6/200.1110.1160.1090.11219,196.3711,063,587.715
3/5/200.1070.1140.1060.11113,604.041,057,093.97
3/4/200.1050.1080.1020.10716,495.8421,019,727.629
3/3/200.1060.1070.1020.10515,115.087994,986.534
3/2/200.1010.1080.1010.10616,377.7651,012,130.729
3/1/200.1030.1070.1010.10113,758.767963,261.087
2/29/200.1040.1060.1030.10315,491.117979,882.444
2/28/200.1070.1110.10.10414,938.382993,263.732
2/27/200.1060.110.1010.10716,506.681,017,967.098
2/26/200.1130.1150.1040.10617,279.9671,010,301.342
2/25/200.1160.1160.1110.11317,930.8711,074,996.386