Tierion (TNT) Price, Market Cap and live charts

Tierion

(TNT)
$0.03701806 + 1.087 %
Rank1h24h7d
191 # -0.09 %1.09 %1.88 %

Market Cap

$15,861,544.22

24h Volume

$906,796.92

Circulating Supply

TNT 428,481,269.499

Max Supply

TNT


What is Tierion Coin price now?

Tierion is at $0.03701806 with a 24-hour trading volume of $906,796.92. The price has raised by (1.087 %) in the last 24 hours.

What is the circulating/maximum supply of Tierion Coin?

Tierion Coin has a current circulating supply of TNT 428,481,269.499. The total maximum supply of Tierion is TNT .

What is the most active exchange for Tierion Coin ?

Tierion Coin can be traded on Binance and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0370.0370.0360.037881,370.41115,804,948.419
6/3/200.0360.0370.0350.0371,200,046.68115,745,746.224
6/2/200.0370.0380.0340.0361,658,628.31915,212,642.851
6/1/200.0360.0390.0360.0372,847,867.51416,010,137.611
5/31/200.0370.0380.0360.0362,128,131.56815,593,389.627
5/30/200.0370.0370.0360.0371,354,834.10815,742,054.578
5/29/200.0370.0370.0360.0371,021,424.55315,817,988.875
5/28/200.0350.0370.0350.0371,510,940.2615,721,305.575
5/27/200.0360.0370.0350.0352,395,541.41314,959,185.349
5/26/200.0370.0380.0360.0362,086,323.18415,481,726.168
5/25/200.0350.0380.0340.0373,548,055.77916,036,532.761
5/24/200.0370.0390.0350.0353,639,616.45515,201,616.67
5/23/200.0350.0390.0350.0375,451,237.75815,765,572.789
5/22/200.0330.0360.0320.0352,885,180.51914,884,287.025
5/21/200.0360.0360.0320.0332,332,884.93413,974,359.666
5/20/200.0390.0390.0350.0362,946,565.9515,256,933.141
5/19/200.0390.040.0380.0391,634,854.00416,676,011.448
5/18/200.040.040.0380.0392,262,382.74816,534,907.724
5/17/200.040.0410.0390.042,322,777.53916,960,708.001
5/16/200.0410.0430.040.042,033,080.77717,263,608.181
5/15/200.0420.0460.040.0415,909,715.78717,441,308.632
5/14/200.0450.0470.0390.0429,079,860.43817,784,512.06
5/13/200.050.0530.0450.04511,689,888.20719,320,653.421
5/12/200.1140.1160.0490.0526,676,513.33821,441,673.827
5/11/200.1010.1150.0930.1147,200,791.22848,747,923.453
5/10/200.0950.1010.0820.1014,659,878.25843,128,681.403
5/9/200.0970.1030.090.0954,967,056.19740,712,893.613
5/8/200.0950.1140.0910.09615,499,641.74341,308,618.169
5/7/200.060.1020.0590.09522,511,356.53240,842,697.892
5/6/200.060.0640.0590.061,555,641.40725,809,134.516
5/5/200.0540.0620.0540.061,546,840.56425,826,020.224
5/4/200.0510.0540.0490.054696,007.53523,197,834.492
5/3/200.0540.0540.050.051643,595.30221,693,036.514
5/2/200.0530.0540.0520.054827,174.44123,138,073.763
5/1/200.0490.0540.0490.0531,057,310.42422,772,012.382
4/30/200.050.0520.0480.049880,808.66121,031,141.991
4/29/200.0490.0510.0490.05943,165.63221,284,496.136
4/28/200.0530.0530.0490.049776,734.63720,938,101.112
4/27/200.0530.0540.0510.053581,624.25322,510,848.192
4/26/200.0510.0530.0510.053611,928.36822,623,635.232
4/25/200.0490.0540.0490.051702,829.42221,805,041.366
4/24/200.0490.0530.0480.049372,493.3121,166,703.359
4/23/200.0480.050.0460.049657,358.91121,062,228.113
4/22/200.050.0530.0480.048696,259.42720,687,271.291
4/21/200.0470.0510.0470.05495,193.35621,529,255.254
4/20/200.0470.050.0440.047757,544.24120,282,109.685
4/19/200.0480.0480.0460.047400,031.27320,146,046.812
4/18/200.0490.050.0470.048632,333.20720,456,031.789
4/17/200.0460.050.0450.049963,402.13120,823,824.824
4/16/200.0410.0480.040.0461,375,517.79619,609,164.454
4/15/200.040.0420.040.041499,865.42917,405,851.021
4/14/200.040.0410.0390.04992,290.35617,147,624.848
4/13/200.0410.0410.0390.04600,505.52317,213,080.527
4/12/200.0440.0440.0410.041747,699.46617,516,956.798
4/11/200.0460.0480.0430.044475,432.91818,836,116.45
4/10/200.0490.0490.0430.046666,693.83619,532,202.868
4/9/200.0460.0510.0450.049833,758.77121,059,652.976
4/8/200.0420.0460.0420.046779,749.65519,512,542.923
4/7/200.0380.0460.0380.042861,636.0118,013,580.419
4/6/200.0370.0390.0360.038313,183.33216,408,313.721
4/5/200.0380.0380.0360.036327,569.04315,609,613.938
4/4/200.0370.0380.0370.037422,365.99816,067,974.662
4/3/200.0390.0390.0370.037418,283.93716,022,090.804
4/2/200.0380.040.0370.039413,613.38816,754,026.153
4/1/200.0360.0380.0350.038395,596.54316,110,139.96
3/31/200.0380.0390.0360.036270,057.51515,587,066.57
3/30/200.0330.0390.0330.038287,098.48916,323,175.822
3/29/200.0350.0350.0330.033252,233.59314,214,805.641
3/28/200.0390.0390.0340.035328,558.96715,094,261.741
3/27/200.040.0410.0390.039326,337.34816,552,495.188
3/26/200.0370.040.0370.04443,076.01517,085,596.991
3/25/200.0360.0370.0350.037339,513.9516,020,926.392
3/24/200.0350.0360.0340.035467,488.2415,207,044.248
3/23/200.030.0350.030.035622,378.12315,206,062.062
3/22/200.0320.0330.030.03239,669.17212,821,492.991
3/21/200.0310.0320.0290.032498,682.75213,538,083.139
3/20/200.0330.0350.0290.031560,280.31413,217,826.598
3/19/200.0260.0350.0250.033945,658.83914,137,680.884
3/18/200.0250.0260.0240.026275,627.28210,947,864.352
3/17/200.0210.0250.0210.025304,688.21110,581,769.581
3/16/200.0240.0240.0190.021233,617.2048,858,309.216
3/15/200.0240.0260.0230.024200,250.39510,264,520.723
3/14/200.0250.0260.0240.024260,683.17810,282,964.039
3/13/200.020.0270.0160.025502,487.87910,573,641.909
3/12/200.0390.0390.0190.02483,807.8228,381,552.455
3/11/200.040.0410.0360.039332,958.57416,779,956.479
3/10/200.0380.040.0380.04428,281.87617,032,962.102
3/9/200.0380.0390.0350.038581,176.36916,355,778.786
3/8/200.0430.0430.0370.038680,831.57616,161,899.247
3/7/200.0460.0470.0430.043530,261.61218,604,072.261