Ties.DB (TIE) Price, Market Cap and live charts

Ties.DB

(TIE)
$0.00381404 + 0 %
Rank1h24h7d
1,411 # 0.00 %0.00 %0.00 %

Market Cap

$155,692.90

24h Volume

$0.00

Circulating Supply

TIE 40,820,991.648

Max Supply

TIE


What is Ties.DB Coin price now?

Ties.DB is at $0.00381404 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Ties.DB Coin?

Ties.DB Coin has a current circulating supply of TIE 40,820,991.648. The total maximum supply of Ties.DB is TIE .

What is the most active exchange for Ties.DB Coin ?

Ties.DB Coin can be traded on YoBit and Tidex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0040.0040.0040.0040155,692.905
5/29/200.0040.0040.0040.0040155,692.905
5/28/200.0040.0040.0040.0040155,692.905
5/27/200.0040.0040.0040.0040155,692.905
5/26/200.0040.0040.0040.0040155,692.905
5/25/200.0040.0040.0040.0040155,692.905
5/24/200.0040.0040.0040.0040155,692.905
5/23/200.0040.0040.0040.0040155,692.905
5/22/200.0040.0040.0040.0040155,692.905
5/21/200.0040.0040.0040.0040155,692.905
5/20/200.0040.0040.0040.0040155,692.905
5/19/200.0040.0040.0040.0040155,692.905
5/18/200.0040.0040.0040.0040155,692.905
5/17/200.0040.0040.0040.0040155,692.905
5/16/200.0040.0040.0040.0040155,692.905
5/15/200.0040.0040.0040.0040155,692.905
5/14/200.0040.0040.0040.0040155,692.905
5/13/200.0040.0040.0040.0040155,692.905
5/12/200.0040.0040.0040.0042.303154,449.038
5/11/200.0040.0040.0040.0040174,952.318
5/10/200.0040.0040.0040.0040174,952.318
5/9/200.0040.0040.0040.0040174,952.318
5/8/200.0040.0040.0040.0040174,952.318
5/7/200.0040.0040.0040.0040174,952.318
5/6/200.0040.0040.0040.0040174,952.318
5/5/200.0040.0040.0040.0040174,952.318
5/4/200.0040.0040.0040.0040174,952.318
5/3/200.0050.0050.0040.0047.455174,174.875
5/2/200.0050.0050.0050.0050209,622.572
5/1/200.0050.0050.0050.0050209,622.572
4/30/200.0050.0050.0050.0050209,622.572
4/29/200.0050.0050.0050.0051.056208,270.476
4/28/200.0050.0060.0050.0059.373203,792.291
4/27/200.0050.0060.0040.00524.08202,605.919
4/26/200.0050.0050.0040.00532.823222,260.237
4/25/200.0030.0050.0030.00511.705185,228.963
4/24/200.0060.0060.0010.00352.422133,639.857
4/23/200.0050.0060.0050.0062.745245,333.605
4/22/200.0050.0050.0050.0050197,001.736
4/21/200.0050.0050.0050.0050197,001.736
4/20/200.0050.0050.0050.0050197,001.736
4/19/200.0040.0050.0040.0051.978196,200.611
4/18/200.0050.0050.0040.0044.341162,736.883
4/17/200.0050.0050.0050.0050220,478.239
4/16/200.0030.0050.0030.00524.515220,613.731
4/15/200.0050.0060.0030.00343.229138,120.052
4/14/200.0080.0080.0050.0057.709223,423.72
4/13/200.0080.0080.0080.0080331,172.555
4/12/200.0090.0090.0080.0087.2344,008.156
4/11/200.0070.0090.0070.00919.197355,040.623
4/10/200.0070.0070.0070.0070277,341.75
4/9/200.0070.0070.0070.0070277,341.75
4/8/200.0070.0070.0070.0070277,341.75
4/7/200.0070.0070.0070.0070277,341.75
4/6/200.0090.0090.0070.0070.733272,474.587
4/5/200.0090.0090.0090.0090352,568.818
4/4/200.0040.0090.0040.00918.301356,067.271
4/3/200.0040.0040.0040.0040181,984.621
4/2/200.0040.0040.0040.0040181,984.621
4/1/200.0040.0040.0040.0040181,984.621
3/31/200.0040.0040.0040.0040181,984.621
3/30/200.0040.0040.0040.0040181,984.621
3/29/200.0060.0060.0040.0040181,984.621
3/28/200.0050.0090.0050.00612.184226,251.409
3/27/200.0050.0050.0050.0050201,255.011
3/26/200.0050.0050.0050.0050201,255.011
3/25/200.0050.0050.0050.0050201,255.011
3/24/200.0050.0050.0050.0050201,255.011
3/23/200.0040.0050.0040.0050201,255.011
3/22/200.0060.0060.0040.00411.664183,315.961
3/21/200.0060.0060.0060.0061.597249,395.189
3/20/200.0060.0070.0060.0060252,012.327
3/19/200.0040.0060.0040.0060.699249,948.848
3/18/200.0040.0040.0040.0040180,161.801
3/17/200.0040.0040.0040.0040180,161.801
3/16/200.0040.0040.0040.0040180,161.801
3/15/200.0040.0040.0040.0040180,161.801
3/14/200.0070.0070.0040.0043.078179,487.583
3/13/200.0070.0070.0070.0070296,064.689
3/12/200.0070.0070.0070.0070296,064.689
3/11/200.0070.0070.0070.0070296,064.689
3/10/200.0070.0070.0070.0070296,064.689
3/9/200.0070.0080.0070.0070296,064.689
3/8/200.0080.0080.0070.0075.969304,059.534
3/7/200.0070.0080.0070.00811.297345,197.497
3/6/200.0070.0070.0070.0070288,022.875
3/5/200.0070.0070.0070.0070288,022.875
3/4/200.0070.0070.0070.0070288,022.875
3/3/200.0170.0170.0070.0075.61286,743.524
3/2/200.0170.0170.0170.0170695,831.288